Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $986.23
+0.07%
$34 $645,946
Apr 16, 1 PM $985.48
-0.33%
$34 $645,477
Apr 16, 12 PM $988.53
-0.06%
$34 $644,536
Apr 16, 11 AM $989.12
+0.30%
$34 $644,419
Apr 16, 10 AM $985.97
-0.09%
$34 $644,427
Apr 16, 9 AM $986.77
-0.23%
$34 $644,294
Apr 16, 8 AM $989.07
+0.00%
$34 $643,580
Apr 16, 7 AM $983.3
-0.56%
$34 $642,523
Apr 16, 6 AM $988.68
+0.55%
$34 $642,917
Apr 16, 5 AM $983.14
-0.61%
$34 $643,590
Apr 16, 4 AM $989.13
+0.45%
$34 $643,259
Apr 16, 3 AM $984.69
+0.19%
$34 $642,365
Apr 16, 2 AM $982.78
-0.04%
$34 $642,557
Apr 16, 1 AM $983.19
-0.59%
$34 $641,631
Apr 16, 12 AM $989.03
+0.10%
$34 $641,298
Apr 15, 11 PM $988.08
+0.50%
$34 $641,347
Apr 15, 10 PM $983.18
+0.03%
$34 $641,091
Apr 15, 9 PM $982.85
-0.40%
$34 $641,663
Apr 15, 8 PM $986.8
-0.22%
$34 $641,164
Apr 15, 7 PM $989.25
+0.72%
$34 $641,030
Apr 15, 6 PM $982.24
+0.11%
$34 $640,156
Apr 15, 5 PM $981.16
-0.14%
$34 $640,547
Apr 15, 4 PM $982.59
-1.28%
$34 $640,915
Apr 15, 3 PM $995.28
-0.05%
$35 $640,587
Apr 15, 2 PM $995.79
+0.66%
$35 $640,518
Apr 15, 1 PM $989.26
-0.04%
$34 $640,498
Apr 15, 12 PM $989.66
-0.02%
$35 $642,531
Apr 15, 11 AM $989.82
+0.20%
$35 $642,723
Apr 15, 10 AM $989.94
-0.56%
$35 $643,269
Apr 15, 9 AM $995.79
+0.52%
$35 $643,349
Apr 15, 8 AM $990.62
-0.46%
$35 $644,148
Apr 15, 7 AM $995.17
+0.51%
$35 $644,182
Apr 15, 6 AM $990.12
-0.11%
$35 $643,014
Apr 15, 5 AM $991.22
-0.15%
$35 $642,890
Apr 15, 4 AM $992.75
-0.01%
$35 $642,529
Apr 15, 3 AM $992.87
+0.02%
$35 $642,737
Apr 15, 2 AM $992.74
+0.00%
$35 $643,008
Apr 15, 1 AM $992.71
-0.58%
$35 $642,340
Apr 15, 12 AM $998.53
+0.81%
$35 $642,955
Apr 14, 11 PM $990.08
-0.14%
$35 $642,952
Apr 14, 10 PM $991.16
+0.11%
$35 $643,687
Apr 14, 9 PM $990.06
-0.06%
$35 $643,472
Apr 14, 8 PM $990.35
-0.20%
$35 $644,290
Apr 14, 7 PM $992.99
+0.11%
$35 $644,766
Apr 14, 6 PM $992.02
-0.47%
$35 $644,597
Apr 14, 5 PM $996.74
-0.52%
$35 $643,317
Apr 14, 4 PM $1,001.98
-0.09%
$35 $642,920
Apr 14, 3 PM $1,002.94
+0.87%
$35 $644,861
Apr 14, 2 PM $994.26
+0.76%
$35 $642,936
Apr 14, 1 PM $986.82
-0.92%
$34 $642,531