Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $1,001.92
+0.02%
$35 $639,219
Apr 18, 2 PM $1,001.78
+0.01%
$35 $639,567
Apr 18, 1 PM $1,003.79
+0.14%
$35 $639,746
Apr 18, 12 PM $1,002.41
-0.13%
$35 $642,258
Apr 18, 11 AM $1,003.73
+0.16%
$35 $643,820
Apr 18, 10 AM $1,001.86
-0.04%
$35 $643,192
Apr 18, 9 AM $1,002.31
-0.18%
$35 $642,666
Apr 18, 8 AM $1,004.14
+0.01%
$35 $642,599
Apr 18, 7 AM $1,004.09
+0.20%
$35 $643,093
Apr 18, 6 AM $1,002.05
-0.20%
$35 $642,940
Apr 18, 5 AM $1,004.1
+0.00%
$35 $644,346
Apr 18, 4 AM $1,004.13
-0.01%
$35 $644,303
Apr 18, 3 AM $1,004.01
+0.02%
$35 $642,693
Apr 18, 2 AM $1,003.94
+0.06%
$35 $642,474
Apr 18, 1 AM $1,003.38
-0.09%
$35 $642,224
Apr 18, 12 AM $1,004.26
+0.01%
$35 $642,313
Apr 17, 11 PM $1,004.2
+0.23%
$35 $642,856
Apr 17, 10 PM $1,001.96
-0.21%
$35 $643,235
Apr 17, 9 PM $1,004.04
+0.02%
$35 $643,098
Apr 17, 8 PM $1,003.84
-0.04%
$35 $643,730
Apr 17, 7 PM $1,004.26
+0.01%
$35 $644,013
Apr 17, 6 PM $1,004.19
+0.23%
$35 $644,871
Apr 17, 5 PM $1,001.9
-0.04%
$35 $644,497
Apr 17, 4 PM $1,002.61
+0.58%
$35 $644,852
Apr 17, 3 PM $996.85
+0.00%
$35 $645,119
Apr 17, 2 PM $996.84
+0.41%
$35 $645,233
Apr 17, 1 PM $992.77
+0.39%
$35 $646,072
Apr 17, 12 PM $988.94
+0.00%
$34 $644,372
Apr 17, 11 AM $988.96
+0.00%
$34 $643,450
Apr 17, 10 AM $988.97
+0.56%
$34 $643,859
Apr 17, 9 AM $983.42
-0.46%
$34 $644,120
Apr 17, 8 AM $987.95
-0.07%
$34 $643,546
Apr 17, 7 AM $988.63
-0.02%
$34 $643,780
Apr 17, 6 AM $988.86
+0.56%
$34 $643,834
Apr 17, 5 AM $983.34
+0.00%
$34 $641,746
Apr 17, 4 AM $983.48
-0.39%
$34 $642,621
Apr 17, 3 AM $987.6
-0.06%
$34 $644,274
Apr 17, 2 AM $988.57
-0.04%
$34 $644,857
Apr 17, 1 AM $988.99
+0.64%
$34 $645,507
Apr 17, 12 AM $982.75
+0.07%
$34 $646,094
Apr 16, 11 PM $981.61
+0.41%
$34 $645,083
Apr 16, 10 PM $977.63
+0.04%
$34 $645,126
Apr 16, 9 PM $977.24
-0.04%
$34 $644,927
Apr 16, 8 PM $977.66
-0.42%
$34 $644,960
Apr 16, 7 PM $981.94
+0.66%
$34 $645,057
Apr 16, 6 PM $975.49
-0.01%
$34 $644,866
Apr 16, 5 PM $975.56
+0.05%
$34 $645,825
Apr 16, 4 PM $975.1
-0.71%
$34 $645,654
Apr 16, 3 PM $982.11
-0.42%
$34 $644,315
Apr 16, 2 PM $986.23
+0.07%
$34 $645,946