Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $999.67
+0.00%
$35 $641,178
Apr 20, 4 PM $999.65
-0.05%
$35 $640,605
Apr 20, 3 PM $1,000.18
-0.41%
$35 $640,392
Apr 20, 2 PM $999.94
-0.30%
$35 $640,901
Apr 20, 1 PM $1,002.9
+0.09%
$35 $641,027
Apr 20, 12 PM $1,002.21
+0.06%
$35 $639,394
Apr 20, 11 AM $1,001.64
-0.07%
$35 $639,029
Apr 20, 10 AM $1,002.31
+0.18%
$35 $638,433
Apr 20, 9 AM $1,000.55
+0.06%
$35 $638,764
Apr 20, 8 AM $999.93
-0.16%
$35 $638,994
Apr 20, 7 AM $1,001.55
-0.06%
$35 $639,489
Apr 20, 6 AM $1,002.2
+0.21%
$35 $638,751
Apr 20, 5 AM $1,000.06
+0.06%
$35 $639,670
Apr 20, 4 AM $999.47
-0.01%
$35 $639,966
Apr 20, 3 AM $999.58
-0.22%
$35 $639,862
Apr 20, 2 AM $1,001.8
-0.22%
$35 $639,819
Apr 20, 1 AM $1,003.98
+0.04%
$35 $639,023
Apr 20, 12 AM $1,003.62
+0.05%
$35 $639,509
Apr 19, 11 PM $1,003.1
-0.06%
$35 $638,278
Apr 19, 10 PM $1,003.6
-0.06%
$35 $638,212
Apr 19, 9 PM $1,004.12
+0.14%
$35 $638,320
Apr 19, 8 PM $1,002.51
+0.06%
$35 $638,835
Apr 19, 7 PM $1,002.12
-0.03%
$35 $637,700
Apr 19, 6 PM $1,002.42
+0.05%
$35 $637,181
Apr 19, 5 PM $1,001.75
-0.25%
$35 $636,900
Apr 19, 4 PM $1,004.24
-0.01%
$35 $637,899
Apr 19, 3 PM $1,004.31
+0.24%
$35 $637,573
Apr 19, 2 PM $1,001.89
-0.21%
$35 $637,035
Apr 19, 1 PM $1,003.99
-0.01%
$35 $638,063
Apr 19, 12 PM $1,004.06
+0.09%
$35 $638,740
Apr 19, 11 AM $1,003.13
-0.09%
$35 $637,966
Apr 19, 10 AM $1,004.09
+0.21%
$35 $638,116
Apr 19, 9 AM $1,002.03
-0.13%
$35 $638,661
Apr 19, 8 AM $1,003.34
+0.15%
$35 $638,685
Apr 19, 7 AM $1,001.88
-0.24%
$35 $638,315
Apr 19, 6 AM $1,004.32
+0.19%
$35 $638,697
Apr 19, 5 AM $1,002.4
-0.19%
$35 $637,720
Apr 19, 4 AM $1,004.33
+0.22%
$35 $637,445
Apr 19, 3 AM $1,002.08
-0.22%
$35 $637,897
Apr 19, 2 AM $1,004.3
+0.19%
$35 $637,759
Apr 19, 1 AM $1,002.36
+0.04%
$35 $638,058
Apr 19, 12 AM $1,001.96
+0.01%
$35 $637,605
Apr 18, 11 PM $1,001.88
-0.02%
$35 $638,526
Apr 18, 10 PM $1,002.05
+0.03%
$35 $638,447
Apr 18, 9 PM $1,002.01
-0.19%
$35 $637,725
Apr 18, 8 PM $1,003.9
+0.19%
$35 $637,211
Apr 18, 7 PM $1,001.72
-0.02%
$35 $637,785
Apr 18, 6 PM $1,001.88
-0.22%
$35 $638,622
Apr 18, 5 PM $1,004.21
+0.21%
$35 $638,731
Apr 18, 4 PM $1,001.78
-0.04%
$35 $637,862