Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $1,111.93
-0.04%
$39 $657,762
Apr 22, 5 PM $1,112.29
+0.32%
$39 $658,317
Apr 22, 4 PM $1,108.72
-0.64%
$39 $657,554
Apr 22, 3 PM $1,115.94
-0.32%
$39 $656,160
Apr 22, 2 PM $1,119.47
+0.35%
$39 $656,875
Apr 22, 1 PM $1,124.28
+4.84%
$39 $655,515
Apr 22, 12 PM $1,072.75
+0.42%
$37 $649,760
Apr 22, 11 AM $1,068.15
+3.56%
$37 $648,853
Apr 22, 10 AM $1,031.99
+3.63%
$36 $645,987
Apr 22, 9 AM $995.87
+0.17%
$35 $642,671
Apr 22, 8 AM $994.21
+0.19%
$35 $642,605
Apr 22, 7 AM $992.13
+0.15%
$35 $643,396
Apr 22, 6 AM $990.67
-0.54%
$35 $644,510
Apr 22, 5 AM $996.08
+0.20%
$35 $644,264
Apr 22, 4 AM $994.07
-0.03%
$35 $643,587
Apr 22, 3 AM $994.41
-0.06%
$35 $643,734
Apr 22, 2 AM $995.02
+0.18%
$35 $643,191
Apr 22, 1 AM $993.27
+0.16%
$35 $641,000
Apr 22, 12 AM $991.7
+0.04%
$35 $642,108
Apr 21, 11 PM $991.3
+0.02%
$35 $641,996
Apr 21, 10 PM $991.07
-0.02%
$35 $641,919
Apr 21, 9 PM $991.26
+0.01%
$35 $641,747
Apr 21, 8 PM $991.15
-0.23%
$35 $643,055
Apr 21, 7 PM $993.43
-0.10%
$35 $642,324
Apr 21, 6 PM $994.45
-0.42%
$35 $641,953
Apr 21, 5 PM $998.61
-0.03%
$35 $641,065
Apr 21, 4 PM $995.96
-0.17%
$35 $641,059
Apr 21, 3 PM $997.82
-0.80%
$35 $641,493
Apr 21, 2 PM $1,008.03
-0.15%
$35 $640,926
Apr 21, 1 PM $1,009.65
+0.63%
$35 $640,125
Apr 21, 12 PM $1,003.3
+0.05%
$35 $640,114
Apr 21, 11 AM $1,002.94
-0.03%
$35 $640,958
Apr 21, 10 AM $1,003.33
+0.03%
$35 $641,650
Apr 21, 9 AM $1,003.08
+0.20%
$35 $641,900
Apr 21, 8 AM $1,001.06
-0.02%
$35 $641,729
Apr 21, 7 AM $1,001.24
+0.14%
$35 $641,428
Apr 21, 6 AM $999.88
-0.05%
$35 $640,471
Apr 21, 5 AM $1,000.38
+0.05%
$35 $640,376
Apr 21, 4 AM $999.93
+0.03%
$35 $639,959
Apr 21, 3 AM $999.61
-0.46%
$35 $640,187
Apr 21, 2 AM $1,000.66
-0.33%
$35 $640,002
Apr 21, 1 AM $1,004.13
-0.01%
$35 $639,890
Apr 21, 12 AM $1,004.33
+0.04%
$35 $639,780
Apr 20, 11 PM $1,003.96
-0.03%
$35 $640,923
Apr 20, 10 PM $999.94
+0.05%
$35 $640,744
Apr 20, 9 PM $1,003.81
+0.02%
$35 $640,820
Apr 20, 8 PM $1,003.96
+0.41%
$35 $640,217
Apr 20, 7 PM $999.93
+0.03%
$35 $640,847
Apr 20, 6 PM $999.8
+0.02%
$35 $640,846
Apr 20, 5 PM $999.67
+0.00%
$35 $641,178