Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $1,148.49
+0.20%
$40 $643,666
Apr 24, 6 PM $1,146.07
+0.20%
$40 $643,435
Apr 24, 5 PM $1,142.38
-0.60%
$40 $644,074
Apr 24, 4 PM $1,149.27
-0.01%
$40 $644,106
Apr 24, 3 PM $1,149.22
+1.62%
$40 $643,731
Apr 24, 2 PM $1,130.88
-0.71%
$39 $644,758
Apr 24, 1 PM $1,138.93
-2.16%
$40 $644,038
Apr 24, 12 PM $1,164.06
-0.26%
$41 $644,432
Apr 24, 11 AM $1,167.18
-0.06%
$41 $646,099
Apr 24, 10 AM $1,167.9
+0.34%
$41 $647,353
Apr 24, 9 AM $1,163.67
-0.35%
$41 $646,811
Apr 24, 8 AM $1,167.89
+0.03%
$41 $647,299
Apr 24, 7 AM $1,167.72
+0.34%
$41 $648,452
Apr 24, 6 AM $1,163.76
+0.01%
$41 $648,054
Apr 24, 5 AM $1,163.68
-0.35%
$41 $647,395
Apr 24, 4 AM $1,167.98
+0.00%
$41 $647,792
Apr 24, 3 AM $1,167.63
-0.02%
$41 $644,991
Apr 24, 2 AM $1,167.98
+0.38%
$41 $639,286
Apr 24, 1 AM $1,163.7
-0.01%
$41 $639,544
Apr 24, 12 AM $1,163.74
+0.75%
$41 $639,921
Apr 23, 11 PM $1,159.57
+0.58%
$40 $639,265
Apr 23, 10 PM $1,153.22
+0.24%
$40 $638,750
Apr 23, 9 PM $1,150.18
-0.26%
$40 $638,324
Apr 23, 8 PM $1,150.7
-0.19%
$40 $638,969
Apr 23, 7 PM $1,152.66
-0.63%
$40 $639,092
Apr 23, 6 PM $1,160.35
+0.14%
$40 $639,330
Apr 23, 5 PM $1,158.55
-1.35%
$40 $638,449
Apr 23, 4 PM $1,174.45
+0.97%
$41 $638,566
Apr 23, 3 PM $1,163.2
+1.27%
$41 $639,292
Apr 23, 2 PM $1,148.63
-1.06%
$40 $637,949
Apr 23, 1 PM $1,160.96
+2.16%
$40 $638,487
Apr 23, 12 PM $1,136.41
+0.59%
$40 $643,120
Apr 23, 11 AM $1,129.76
-0.05%
$39 $642,682
Apr 23, 10 AM $1,130.38
+0.01%
$39 $644,820
Apr 23, 9 AM $1,130.24
+0.39%
$39 $647,591
Apr 23, 8 AM $1,125.88
+0.30%
$39 $647,723
Apr 23, 7 AM $1,122.52
+0.71%
$39 $646,637
Apr 23, 6 AM $1,114.61
+0.01%
$39 $646,985
Apr 23, 5 AM $1,114.53
-0.74%
$39 $647,456
Apr 23, 4 AM $1,114.24
+0.00%
$39 $648,027
Apr 23, 3 AM $1,114.24
-0.76%
$39 $651,983
Apr 23, 2 AM $1,122.52
+0.00%
$39 $656,877
Apr 23, 1 AM $1,122.71
+0.51%
$39 $659,142
Apr 23, 12 AM $1,117.11
+0.04%
$39 $658,941
Apr 22, 11 PM $1,116.53
-0.51%
$39 $658,654
Apr 22, 10 PM $1,121.96
-0.06%
$39 $657,903
Apr 22, 9 PM $1,122.6
+0.01%
$39 $658,661
Apr 22, 8 PM $1,122.21
+0.21%
$39 $658,193
Apr 22, 7 PM $1,113.01
+0.01%
$39 $658,552
Apr 22, 6 PM $1,111.93
-0.04%
$39 $657,762