Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $1,142.28
-0.07%
$40 $633,876
Apr 26, 7 PM $1,142.95
+0.06%
$40 $634,932
Apr 26, 6 PM $1,150.18
-0.02%
$40 $634,089
Apr 26, 5 PM $1,150.38
-0.05%
$40 $634,791
Apr 26, 4 PM $1,150.14
-0.07%
$40 $634,943
Apr 26, 3 PM $1,150.99
+0.06%
$40 $634,985
Apr 26, 2 PM $1,150.47
+0.71%
$40 $635,025
Apr 26, 1 PM $1,142.37
-0.74%
$40 $635,357
Apr 26, 12 PM $1,150.83
+0.74%
$40 $635,301
Apr 26, 11 AM $1,142.41
-0.71%
$40 $635,262
Apr 26, 10 AM $1,150.63
-0.01%
$40 $634,445
Apr 26, 9 AM $1,150.61
+0.72%
$40 $634,235
Apr 26, 8 AM $1,148.42
-0.22%
$40 $634,630
Apr 26, 7 AM $1,150.92
+0.75%
$40 $635,027
Apr 26, 6 AM $1,142.31
+0.01%
$40 $636,276
Apr 26, 5 AM $1,142.2
-0.74%
$40 $637,104
Apr 26, 4 AM $1,150.67
+0.68%
$40 $637,491
Apr 26, 3 AM $1,142.91
+0.03%
$40 $638,252
Apr 26, 2 AM $1,142.61
-0.73%
$40 $638,527
Apr 26, 1 AM $1,150.97
+0.15%
$40 $638,003
Apr 26, 12 AM $1,149.28
-0.11%
$40 $636,931
Apr 25, 11 PM $1,150.5
-0.03%
$40 $637,475
Apr 25, 10 PM $1,150.84
+0.00%
$40 $637,284
Apr 25, 9 PM $1,150.86
-0.01%
$40 $636,995
Apr 25, 8 PM $1,151
+0.04%
$40 $636,690
Apr 25, 7 PM $1,150.57
+0.01%
$40 $635,642
Apr 25, 6 PM $1,150.46
+0.68%
$40 $637,170
Apr 25, 5 PM $1,142.69
-0.72%
$40 $637,034
Apr 25, 4 PM $1,150.95
+0.76%
$40 $638,504
Apr 25, 3 PM $1,142.22
-0.03%
$40 $639,291
Apr 25, 2 PM $1,142.53
-0.70%
$40 $639,525
Apr 25, 1 PM $1,150.59
-0.03%
$40 $640,972
Apr 25, 12 PM $1,149.19
-0.07%
$40 $642,975
Apr 25, 11 AM $1,150.04
-0.07%
$40 $642,818
Apr 25, 10 AM $1,150.67
+0.74%
$40 $642,503
Apr 25, 9 AM $1,142.41
+0.02%
$40 $643,416
Apr 25, 8 AM $1,142.26
-0.71%
$40 $642,925
Apr 25, 7 AM $1,150.45
+0.60%
$40 $642,177
Apr 25, 6 AM $1,143.53
+0.10%
$40 $642,132
Apr 25, 5 AM $1,142.32
+0.00%
$40 $641,673
Apr 25, 4 AM $1,142.22
-0.75%
$40 $641,327
Apr 25, 3 AM $1,150.78
+0.70%
$40 $639,687
Apr 25, 2 AM $1,142.42
-0.07%
$40 $641,176
Apr 25, 1 AM $1,143.62
+0.12%
$40 $641,672
Apr 25, 12 AM $1,142.21
-0.02%
$40 $641,705
Apr 24, 11 PM $1,142.58
-0.73%
$40 $642,229
Apr 24, 10 PM $1,150.96
+0.75%
$40 $643,686
Apr 24, 9 PM $1,142.31
-0.76%
$40 $644,058
Apr 24, 8 PM $1,150.56
+0.64%
$40 $643,303
Apr 24, 7 PM $1,148.49
+0.20%
$40 $643,666