Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $1,085.33
+0.00%
$38 $653,830
Apr 28, 8 PM $1,085.31
+0.16%
$38 $653,126
Apr 28, 7 PM $1,083.41
+0.38%
$38 $651,477
Apr 28, 6 PM $1,079.13
+0.44%
$38 $651,404
Apr 28, 5 PM $1,074.43
+0.12%
$37 $650,646
Apr 28, 4 PM $1,072.03
+0.71%
$37 $648,783
Apr 28, 3 PM $1,064.38
+0.84%
$37 $649,345
Apr 28, 2 PM $1,055.48
-2.59%
$37 $649,291
Apr 28, 1 PM $1,078.83
-1.24%
$38 $647,829
Apr 28, 12 PM $1,092.28
-0.43%
$38 $647,745
Apr 28, 11 AM $1,096.86
+0.68%
$38 $647,736
Apr 28, 10 AM $1,089.46
+0.10%
$38 $647,480
Apr 28, 9 AM $1,088.43
-1.84%
$38 $647,876
Apr 28, 8 AM $1,108.75
-0.83%
$39 $646,287
Apr 28, 7 AM $1,118.47
+0.10%
$39 $646,215
Apr 28, 6 AM $1,117.34
-0.01%
$39 $647,351
Apr 28, 5 AM $1,117.3
-0.01%
$39 $646,545
Apr 28, 4 AM $1,109.11
-0.74%
$39 $646,272
Apr 28, 3 AM $1,109.19
-0.70%
$39 $646,744
Apr 28, 2 AM $1,117.37
+0.84%
$39 $647,159
Apr 28, 1 AM $1,107.94
-0.78%
$39 $645,996
Apr 28, 12 AM $1,116.93
+0.21%
$39 $644,717
Apr 27, 11 PM $1,114.55
+0.02%
$39 $644,123
Apr 27, 10 PM $1,114.29
+0.02%
$39 $644,155
Apr 27, 9 PM $1,114.01
-0.01%
$39 $643,667
Apr 27, 8 PM $1,114.04
-0.05%
$39 $644,002
Apr 27, 7 PM $1,114.63
-0.15%
$39 $643,896
Apr 27, 6 PM $1,115.88
-0.01%
$39 $644,214
Apr 27, 5 PM $1,116.04
+0.13%
$39 $644,082
Apr 27, 4 PM $1,114.5
+0.39%
$39 $643,629
Apr 27, 3 PM $1,110.02
-0.28%
$39 $642,575
Apr 27, 2 PM $1,113.6
+0.73%
$39 $642,754
Apr 27, 1 PM $1,096.89
-2.65%
$38 $641,478
Apr 27, 12 PM $1,126.62
-0.60%
$39 $637,794
Apr 27, 11 AM $1,133.32
+0.95%
$40 $637,003
Apr 27, 10 AM $1,122.77
-0.69%
$39 $637,525
Apr 27, 9 AM $1,130.58
-0.01%
$39 $636,391
Apr 27, 8 AM $1,130.75
-1.13%
$39 $635,656
Apr 27, 7 AM $1,143.76
-0.30%
$40 $635,562
Apr 27, 6 AM $1,147.04
-0.05%
$40 $634,049
Apr 27, 5 AM $1,147.3
-0.23%
$40 $633,544
Apr 27, 4 AM $1,149.91
-0.39%
$40 $633,686
Apr 27, 3 AM $1,154.53
+0.28%
$40 $632,800
Apr 27, 2 AM $1,151.32
-0.32%
$40 $632,682
Apr 27, 1 AM $1,155.02
+0.28%
$40 $633,544
Apr 27, 12 AM $1,151.65
+0.75%
$40 $634,447
Apr 26, 11 PM $1,142.28
-0.74%
$40 $633,940
Apr 26, 10 PM $1,150.84
-0.01%
$40 $633,719
Apr 26, 9 PM $1,150.94
+0.76%
$40 $634,303
Apr 26, 8 PM $1,142.28
-0.07%
$40 $633,876