Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $1,082.79
+0.00%
$135 $642,453
Apr 30, 10 PM $1,079.52
+0.16%
$134 $641,761
Apr 30, 9 PM $1,077.73
-0.43%
$134 $642,034
Apr 30, 8 PM $1,082.82
+0.39%
$38 $641,283
Apr 30, 7 PM $1,077.71
-0.47%
$38 $640,684
Apr 30, 6 PM $1,082.83
-0.15%
$38 $640,720
Apr 30, 5 PM $1,084.4
-0.31%
$38 $640,940
Apr 30, 4 PM $1,087.71
+0.12%
$38 $641,202
Apr 30, 3 PM $1,085.72
+0.32%
$38 $641,377
Apr 30, 2 PM $1,082.11
+0.64%
$38 $642,134
Apr 30, 1 PM $1,075.26
+0.96%
$37 $642,684
Apr 30, 12 PM $1,064.94
-0.03%
$37 $641,854
Apr 30, 11 AM $1,064.96
-0.01%
$37 $643,200
Apr 30, 10 AM $1,064.89
-0.03%
$37 $643,108
Apr 30, 9 AM $1,065.21
+0.03%
$37 $643,744
Apr 30, 8 AM $1,064.94
-0.01%
$37 $643,536
Apr 30, 7 AM $1,065.06
-0.03%
$37 $643,340
Apr 30, 6 AM $1,065.35
-0.53%
$37 $643,089
Apr 30, 5 AM $1,071.04
+0.50%
$37 $643,605
Apr 30, 4 AM $1,065.42
+0.02%
$37 $644,007
Apr 30, 3 AM $1,065.06
-0.01%
$37 $642,981
Apr 30, 2 AM $1,065.27
+0.04%
$37 $642,803
Apr 30, 1 AM $1,064.98
-0.19%
$37 $642,588
Apr 30, 12 AM $1,065.25
+0.04%
$37 $642,725
Apr 29, 11 PM $1,064.91
+0.08%
$37 $643,059
Apr 29, 10 PM $1,063.85
+0.41%
$37 $644,013
Apr 29, 9 PM $1,055.99
-0.27%
$37 $642,975
Apr 29, 8 PM $1,059.49
+0.24%
$37 $643,584
Apr 29, 7 PM $1,056.8
+0.56%
$37 $644,985
Apr 29, 6 PM $1,050.97
-0.11%
$37 $645,330
Apr 29, 5 PM $1,051.62
-0.30%
$37 $645,194
Apr 29, 4 PM $1,055.07
-0.48%
$37 $646,367
Apr 29, 3 PM $1,060.12
-0.40%
$37 $646,473
Apr 29, 2 PM $1,064.39
-3.01%
$37 $646,068
Apr 29, 1 PM $1,097.78
-0.10%
$38 $647,408
Apr 29, 12 PM $1,098.89
-0.46%
$38 $650,875
Apr 29, 11 AM $1,103.66
+0.45%
$38 $650,876
Apr 29, 10 AM $1,105.39
+0.61%
$39 $650,885
Apr 29, 9 AM $1,098.75
-0.57%
$38 $650,703
Apr 29, 8 AM $1,105.03
+0.56%
$39 $652,799
Apr 29, 7 AM $1,099.64
-0.04%
$38 $652,881
Apr 29, 6 AM $1,100.21
+0.06%
$38 $651,976
Apr 29, 5 AM $1,099.81
-0.59%
$38 $653,074
Apr 29, 4 AM $1,106.46
+0.00%
$39 $652,842
Apr 29, 3 AM $1,106.35
+0.02%
$39 $652,801
Apr 29, 2 AM $1,106.28
+0.69%
$39 $652,387
Apr 29, 1 AM $1,098.68
-0.05%
$38 $652,844
Apr 29, 12 AM $1,099.03
+1.28%
$38 $653,107
Apr 28, 11 PM $1,085.08
+0.01%
$38 $653,603
Apr 28, 10 PM $1,085.02
-0.14%
$38 $653,449