GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 1,081.74
+0.00%
$ 524,506 $ 642,893
1:19 AM $ 1,081.75
+0.00%
$ 524,649 $ 642,935
1:18 AM $ 1,081.75
+0.00%
$ 524,649 $ 642,957
1:17 AM $ 1,081.76
+0.00%
$ 524,649 $ 642,924
1:16 AM $ 1,081.64
+0.00%
$ 524,649 $ 642,661
1:15 AM $ 1,081.62
+0.00%
$ 524,649 $ 642,630
1:14 AM $ 1,081.61
+0.00%
$ 524,583 $ 642,603
1:13 AM $ 1,081.61
+0.00%
$ 524,583 $ 642,567
1:12 AM $ 1,081.62
+0.00%
$ 524,583 $ 642,552
1:11 AM $ 1,081.5
+0.00%
$ 524,583 $ 642,570
1:10 AM $ 1,081.49
+0.00%
$ 524,583 $ 642,586
1:09 AM $ 1,081.48
+0.00%
$ 524,520 $ 642,596
1:08 AM $ 1,081.49
+0.00%
$ 524,520 $ 642,607
1:07 AM $ 1,081.47
+0.00%
$ 524,520 $ 642,665
1:06 AM $ 1,081.59
+0.00%
$ 524,520 $ 642,647
1:05 AM $ 1,081.59
+0.00%
$ 524,520 $ 642,624
1:04 AM $ 1,081.6
+0.00%
$ 524,574 $ 642,671
1:03 AM $ 1,081.6
+0.00%
$ 524,574 $ 642,680
1:02 AM $ 1,081.59
+0.00%
$ 524,574 $ 642,687
1:01 AM $ 1,081.52
+0.00%
$ 524,574 $ 642,710
1:00 AM $ 1,081.5
+0.00%
$ 524,574 $ 642,688
12:59 AM $ 1,081.5
+0.00%
$ 524,529 $ 642,664
12:58 AM $ 1,081.51
+0.00%
$ 524,529 $ 642,617
12:57 AM $ 1,081.51
+0.00%
$ 524,529 $ 642,613
12:56 AM $ 1,081.42
+0.00%
$ 524,529 $ 642,801
12:55 AM $ 1,081.41
+0.00%
$ 524,529 $ 642,784
12:54 AM $ 1,081.41
+0.00%
$ 524,485 $ 642,742
12:53 AM $ 1,081.41
+0.00%
$ 524,485 $ 642,703
12:52 AM $ 1,081.41
+0.00%
$ 524,485 $ 642,666
12:51 AM $ 1,081.6
+0.00%
$ 524,485 $ 642,764
12:50 AM $ 1,081.6
+0.00%
$ 524,485 $ 642,719
12:49 AM $ 1,081.6
+0.00%
$ 524,578 $ 642,662
12:48 AM $ 1,081.62
+0.00%
$ 524,578 $ 642,630
12:47 AM $ 1,081.6
+0.00%
$ 524,578 $ 642,626
12:46 AM $ 1,081.68
+0.00%
$ 524,578 $ 642,601
12:45 AM $ 1,081.69
+0.00%
$ 524,578 $ 642,589
12:44 AM $ 1,081.68
+0.00%
$ 524,615 $ 642,594
12:43 AM $ 1,081.68
+0.00%
$ 524,615 $ 642,617
12:42 AM $ 1,081.69
+0.00%
$ 524,615 $ 642,640
12:41 AM $ 1,081.25
+0.00%
$ 524,615 $ 642,847
12:40 AM $ 1,081.24
+0.00%
$ 524,615 $ 642,826
12:39 AM $ 1,081.23
+0.00%
$ 524,396 $ 642,822
12:38 AM $ 1,081.23
+0.00%
$ 524,396 $ 642,818
12:37 AM $ 1,081.22
+0.00%
$ 524,396 $ 642,778
12:36 AM $ 1,081.58
+0.00%
$ 524,396 $ 642,643
12:35 AM $ 1,081.59
+0.00%
$ 524,396 $ 642,601
12:34 AM $ 1,081.58
+0.00%
$ 524,568 $ 642,560
12:33 AM $ 1,081.59
+0.00%
$ 524,568 $ 642,578
12:32 AM $ 1,081.61
+0.00%
$ 524,568 $ 642,577
12:31 AM $ 1,081.75
+0.00%
$ 524,568 $ 642,600