GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 1,065.78
+1.68%
$ 516,904 $ 651,872
Jul 7, 4 PM $ 1,048.22
+1.22%
$ 508,385 $ 650,510
Jul 7, 3 PM $ 1,035.57
-0.43%
$ 502,250 $ 649,892
Jul 7, 2 PM $ 1,040.08
-1.28%
$ 504,441 $ 649,299
Jul 7, 1 PM $ 1,053.53
-6.47%
$ 510,964 $ 649,737
Jul 7, 12 PM $ 1,126.39
+0.00%
$ 546,300 $ 645,933
Jul 7, 11 AM $ 1,126.36
+0.00%
$ 546,284 $ 645,311
Jul 7, 10 AM $ 1,126.39
-0.56%
$ 546,297 $ 645,437
Jul 7, 9 AM $ 1,132.74
+0.02%
$ 549,380 $ 644,721
Jul 7, 8 AM $ 1,132.54
-0.13%
$ 549,284 $ 644,326
Jul 7, 7 AM $ 1,133.98
+0.22%
$ 549,980 $ 644,026
Jul 7, 6 AM $ 1,131.51
-0.01%
$ 548,784 $ 644,207
Jul 7, 5 AM $ 1,131.66
-0.83%
$ 548,854 $ 643,096
Jul 7, 4 AM $ 1,141.17
-0.70%
$ 553,469 $ 643,547
Jul 7, 3 AM $ 1,149.2
-0.93%
$ 557,363 $ 642,170
Jul 7, 2 AM $ 1,160.01
+0.64%
$ 562,607 $ 642,203
Jul 7, 1 AM $ 1,152.64
-0.03%
$ 559,031 $ 642,821
Jul 7, 12 AM $ 1,152.94
-0.06%
$ 559,175 $ 642,797
Jul 6, 11 PM $ 1,153.61
-0.79%
$ 559,502 $ 643,193
Jul 6, 10 PM $ 1,162.77
+0.88%
$ 563,945 $ 642,731
Jul 6, 9 PM $ 1,152.65
-0.86%
$ 559,035 $ 643,389
Jul 6, 8 PM $ 1,162.69
+0.78%
$ 563,905 $ 643,951
Jul 6, 7 PM $ 1,153.65
+0.07%
$ 559,519 $ 643,220
Jul 6, 6 PM $ 1,152.83
+0.01%
$ 559,122 $ 643,172
Jul 6, 5 PM $ 1,152.71
+0.00%
$ 559,066 $ 643,115
Jul 6, 4 PM $ 1,152.68
-0.87%
$ 559,049 $ 643,970
Jul 6, 3 PM $ 1,162.75
-0.87%
$ 563,936 $ 643,420
Jul 6, 2 PM $ 1,172.98
-0.91%
$ 568,894 $ 642,404
Jul 6, 1 PM $ 1,183.74
+4.48%
$ 574,115 $ 641,561
Jul 6, 12 PM $ 1,132.95
+0.51%
$ 549,479 $ 639,261
Jul 6, 11 AM $ 1,127.18
-0.49%
$ 546,681 $ 638,477
Jul 6, 10 AM $ 1,132.74
+0.42%
$ 549,378 $ 639,863
Jul 6, 9 AM $ 1,127.99
-0.01%
$ 547,076 $ 639,669
Jul 6, 8 AM $ 1,128.06
-0.41%
$ 547,110 $ 638,431
Jul 6, 7 AM $ 1,132.71
+0.46%
$ 549,363 $ 639,711
Jul 6, 6 AM $ 1,127.53
-0.06%
$ 546,850 $ 639,267
Jul 6, 5 AM $ 1,128.25
-0.03%
$ 547,202 $ 640,877
Jul 6, 4 AM $ 1,128.55
-0.39%
$ 547,348 $ 640,421
Jul 6, 3 AM $ 1,132.93
+0.45%
$ 549,472 $ 639,850
Jul 6, 2 AM $ 1,127.86
-0.50%
$ 547,013 $ 638,837
Jul 6, 1 AM $ 1,133.56
+0.49%
$ 549,777 $ 638,294
Jul 6, 12 AM $ 1,128.03
+1.59%
$ 547,097 $ 637,686
Jul 5, 11 PM $ 1,110.38
+0.29%
$ 538,533 $ 636,627
Jul 5, 10 PM $ 1,107.21
+0.09%
$ 536,998 $ 636,867
Jul 5, 9 PM $ 1,106.17
-0.50%
$ 536,493 $ 637,154
Jul 5, 8 PM $ 1,111.76
+0.05%
$ 539,203 $ 637,450
Jul 5, 7 PM $ 1,111.21
+0.00%
$ 538,936 $ 637,505
Jul 5, 6 PM $ 1,111.17
+0.39%
$ 538,917 $ 636,531
Jul 5, 5 PM $ 1,106.81
+0.06%
$ 536,803 $ 637,114
Jul 5, 4 PM $ 1,106.2
-0.51%
$ 536,507 $ 636,792