Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $1,066.05
-0.01%
$133 $637,272
May 2, 11 PM $1,065.66
-0.81%
$133 $636,834
May 2, 10 PM $1,074.17
+0.84%
$134 $637,024
May 2, 9 PM $1,064.95
-0.02%
$132 $637,274
May 2, 8 PM $1,065.19
+0.03%
$132 $636,776
May 2, 7 PM $1,073.2
-0.08%
$133 $636,829
May 2, 6 PM $1,074.11
+0.86%
$134 $636,411
May 2, 5 PM $1,064.92
-0.86%
$132 $637,040
May 2, 4 PM $1,074.26
+0.86%
$134 $636,648
May 2, 3 PM $1,065.05
-0.86%
$132 $634,564
May 2, 2 PM $1,074.28
+0.86%
$134 $633,547
May 2, 1 PM $1,065.09
+0.01%
$132 $634,082
May 2, 12 PM $1,064.98
-0.07%
$132 $634,070
May 2, 11 AM $1,065.47
-0.80%
$132 $633,952
May 2, 10 AM $1,074.3
+0.87%
$134 $634,269
May 2, 9 AM $1,065.05
-0.19%
$132 $634,350
May 2, 8 AM $1,067.1
+0.21%
$133 $634,697
May 2, 7 AM $1,064.96
-0.85%
$132 $634,814
May 2, 6 AM $1,074.08
+0.83%
$134 $634,956
May 2, 5 AM $1,065.28
-0.82%
$132 $635,626
May 2, 4 AM $1,074.14
+0.02%
$134 $637,196
May 2, 3 AM $1,074.08
-0.01%
$134 $637,190
May 2, 2 AM $1,074.2
+0.01%
$134 $636,935
May 2, 1 AM $1,074.25
+0.87%
$134 $635,361
May 2, 12 AM $1,065
-0.29%
$132 $635,421
May 1, 11 PM $1,068.14
-0.02%
$133 $637,022
May 1, 10 PM $1,068.38
-0.09%
$133 $636,531
May 1, 9 PM $1,069.28
+0.08%
$133 $636,792
May 1, 8 PM $1,068.43
-0.07%
$133 $637,320
May 1, 7 PM $1,069.22
-0.40%
$133 $638,409
May 1, 6 PM $1,073.49
+0.09%
$133 $638,629
May 1, 5 PM $1,072.53
-0.02%
$133 $638,703
May 1, 4 PM $1,072.54
+0.02%
$133 $639,090
May 1, 3 PM $1,072.19
-0.27%
$133 $640,199
May 1, 2 PM $1,075.06
-0.93%
$134 $640,535
May 1, 1 PM $1,085.19
-0.26%
$135 $640,738
May 1, 12 PM $1,088.45
-0.36%
$135 $641,151
May 1, 11 AM $1,092.42
+0.56%
$136 $640,053
May 1, 10 AM $1,086.52
-0.06%
$135 $639,572
May 1, 9 AM $1,086.77
+0.08%
$135 $639,728
May 1, 8 AM $1,086.24
+0.03%
$135 $639,510
May 1, 7 AM $1,085.97
-0.01%
$135 $640,539
May 1, 6 AM $1,085.97
-0.04%
$135 $641,387
May 1, 5 AM $1,086.49
+0.06%
$135 $640,424
May 1, 4 AM $1,092.54
-0.02%
$136 $640,146
May 1, 3 AM $1,092.77
+0.01%
$136 $641,132
May 1, 2 AM $1,092.59
-0.08%
$136 $641,554
May 1, 1 AM $1,093.34
-0.01%
$136 $642,321
May 1, 12 AM $1,086.48
+0.30%
$135 $642,994
Apr 30, 11 PM $1,082.79
+0.00%
$135 $642,453