Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $1,083.06
+0.02%
$135 $716,624
May 5, 12 AM $1,082.93
+0.59%
$135 $717,059
May 4, 11 PM $1,076.46
-0.58%
$134 $716,102
May 4, 10 PM $1,076.75
-0.53%
$134 $716,227
May 4, 9 PM $1,082.56
+0.56%
$135 $716,869
May 4, 8 PM $1,076.3
+0.02%
$134 $717,888
May 4, 7 PM $1,075.89
-0.66%
$134 $717,211
May 4, 6 PM $1,082.94
+0.23%
$135 $717,751
May 4, 5 PM $1,080.3
+0.24%
$134 $718,257
May 4, 4 PM $1,076.74
+0.38%
$134 $716,810
May 4, 3 PM $1,072.47
-1.65%
$133 $715,555
May 4, 2 PM $1,090.2
+0.25%
$136 $712,592
May 4, 1 PM $1,087.49
+1.28%
$135 $711,823
May 4, 12 PM $1,073.63
+0.46%
$134 $707,479
May 4, 11 AM $1,068.57
+0.01%
$133 $708,040
May 4, 10 AM $1,068.56
-0.44%
$133 $709,055
May 4, 9 AM $1,073.28
-0.04%
$133 $710,085
May 4, 8 AM $1,074.05
+0.86%
$134 $640,493
May 4, 7 AM $1,065.06
-0.85%
$132 $640,591
May 4, 6 AM $1,074.22
+0.82%
$134 $641,123
May 4, 5 AM $1,065.65
-0.05%
$133 $641,114
May 4, 4 AM $1,066.42
-0.04%
$133 $640,045
May 4, 3 AM $1,066.55
-0.72%
$133 $641,191
May 4, 2 AM $1,074.24
+0.73%
$134 $641,228
May 4, 1 AM $1,066.44
+0.10%
$133 $640,766
May 4, 12 AM $1,065.52
+0.04%
$132 $641,438
May 3, 11 PM $1,064.99
-0.85%
$132 $641,154
May 3, 10 PM $1,074.21
+0.01%
$134 $640,407
May 3, 9 PM $1,074.24
+0.02%
$134 $640,079
May 3, 8 PM $1,074.07
-0.02%
$134 $640,309
May 3, 7 PM $1,074.36
+0.86%
$134 $641,315
May 3, 6 PM $1,065.08
-0.82%
$132 $640,476
May 3, 5 PM $1,073.98
-0.02%
$134 $639,669
May 3, 4 PM $1,074.18
+0.86%
$134 $640,157
May 3, 3 PM $1,072.56
+0.72%
$133 $640,413
May 3, 2 PM $1,065.02
-0.81%
$132 $641,316
May 3, 1 PM $1,074.07
+0.02%
$134 $641,436
May 3, 12 PM $1,073.98
+0.00%
$134 $641,111
May 3, 11 AM $1,074.09
+0.77%
$134 $641,369
May 3, 10 AM $1,065.91
+0.08%
$133 $640,939
May 3, 9 AM $1,071.78
-0.21%
$133 $639,747
May 3, 8 AM $1,074.3
+0.87%
$134 $638,934
May 3, 7 AM $1,064.99
+0.00%
$132 $638,089
May 3, 6 AM $1,064.99
-0.01%
$132 $637,964
May 3, 5 AM $1,064.88
-0.02%
$132 $637,843
May 3, 4 AM $1,064.96
+0.00%
$132 $637,658
May 3, 3 AM $1,073.07
-0.08%
$133 $636,810
May 3, 2 AM $1,074.07
-0.01%
$134 $636,705
May 3, 1 AM $1,074.25
+0.76%
$134 $637,939
May 3, 12 AM $1,066.05
-0.01%
$133 $637,272