Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $1,040.45
-0.20%
$129 $639,111
May 9, 2 AM $1,042.56
-0.12%
$130 $638,400
May 9, 1 AM $1,043.83
+0.34%
$130 $638,572
May 9, 12 AM $1,040.2
-0.36%
$129 $637,944
May 8, 11 PM $1,043.98
+0.04%
$130 $638,485
May 8, 10 PM $1,043.6
+0.34%
$130 $636,971
May 8, 9 PM $1,040.11
-0.36%
$129 $637,575
May 8, 8 PM $1,043.78
-0.01%
$130 $637,124
May 8, 7 PM $1,043.85
+0.02%
$130 $638,827
May 8, 6 PM $1,043.53
+0.31%
$130 $637,705
May 8, 5 PM $1,040.23
-0.13%
$129 $638,401
May 8, 4 PM $1,041.36
-0.05%
$129 $639,111
May 8, 3 PM $1,042.05
-0.80%
$130 $640,293
May 8, 2 PM $1,050.59
-1.18%
$131 $641,879
May 8, 1 PM $1,063.12
-0.20%
$132 $641,748
May 8, 12 PM $1,065.22
+0.31%
$132 $643,134
May 8, 11 AM $1,060.83
-0.02%
$132 $644,419
May 8, 10 AM $1,060.77
-0.47%
$132 $644,179
May 8, 9 AM $1,065.78
+0.48%
$133 $644,119
May 8, 8 AM $1,060.73
+0.28%
$132 $642,825
May 8, 7 AM $1,057.78
+0.48%
$132 $641,351
May 8, 6 AM $1,058.02
+0.61%
$132 $642,328
May 8, 5 AM $1,051.59
+0.02%
$131 $643,906
May 8, 4 AM $1,051.18
-0.03%
$131 $643,500
May 8, 3 AM $1,051.31
-0.02%
$131 $642,769
May 8, 2 AM $1,051.43
-0.07%
$131 $644,234
May 8, 1 AM $1,052.16
-0.15%
$131 $643,514
May 8, 12 AM $1,053.93
-0.33%
$131 $643,780
May 7, 11 PM $1,057.74
+0.12%
$132 $644,984
May 7, 10 PM $1,056.53
+0.47%
$131 $644,030
May 7, 9 PM $1,051.48
+0.02%
$131 $643,756
May 7, 8 PM $1,051.38
+0.19%
$131 $643,830
May 7, 7 PM $1,049.4
+0.14%
$130 $642,976
May 7, 6 PM $1,047.75
-0.92%
$130 $643,722
May 7, 5 PM $1,057.49
-1.11%
$131 $643,137
May 7, 4 PM $1,069.52
-0.80%
$133 $642,310
May 7, 3 PM $1,085.38
-0.80%
$135 $641,527
May 7, 2 PM $1,093.93
+0.93%
$136 $639,703
May 7, 1 PM $1,083.95
-2.96%
$135 $641,250
May 7, 12 PM $1,117.07
-0.01%
$139 $641,603
May 7, 11 AM $1,117.15
-0.02%
$139 $639,496
May 7, 10 AM $1,117.5
+0.03%
$139 $640,905
May 7, 9 AM $1,117.1
-0.04%
$139 $640,586
May 7, 8 AM $1,117.31
+0.63%
$139 $640,825
May 7, 7 AM $1,110.36
-0.16%
$138 $720,261
May 7, 6 AM $1,115.58
-0.04%
$139 $722,407
May 7, 5 AM $1,116.2
+0.16%
$139 $722,791
May 7, 4 AM $1,114.49
-0.10%
$139 $723,116
May 7, 3 AM $1,115.9
+0.00%
$139 $723,431
May 7, 2 AM $1,116.16
+0.36%
$139 $722,566