Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $1,033.32
-0.25%
$128 $641,331
May 11, 3 AM $1,035.89
+0.43%
$129 $641,385
May 11, 2 AM $1,035.91
+0.46%
$129 $641,556
May 11, 1 AM $1,031.15
-0.50%
$128 $640,953
May 11, 12 AM $1,036.35
-0.73%
$129 $640,336
May 10, 11 PM $1,043.95
+0.01%
$130 $638,941
May 10, 10 PM $1,043.81
+0.25%
$130 $638,233
May 10, 9 PM $1,040.85
+0.07%
$129 $637,934
May 10, 8 PM $1,040.25
-0.13%
$129 $636,360
May 10, 7 PM $1,041.59
+0.06%
$130 $636,941
May 10, 6 PM $1,040.52
+0.04%
$129 $637,748
May 10, 5 PM $1,040.05
-0.24%
$129 $637,050
May 10, 4 PM $1,042.49
+0.22%
$130 $636,983
May 10, 3 PM $1,040.17
-0.23%
$129 $637,102
May 10, 2 PM $1,042.6
-0.11%
$130 $637,420
May 10, 1 PM $1,041.05
+0.08%
$129 $636,432
May 10, 12 PM $1,040.16
-0.02%
$129 $636,141
May 10, 11 AM $1,043.37
-0.01%
$130 $635,772
May 10, 10 AM $1,043.5
+0.27%
$130 $635,701
May 10, 9 AM $1,040.53
+0.03%
$129 $634,915
May 10, 8 AM $1,040.33
-0.35%
$129 $634,919
May 10, 7 AM $1,041.04
+0.08%
$129 $635,086
May 10, 6 AM $1,040.27
-0.34%
$129 $635,843
May 10, 5 AM $1,043.88
+0.00%
$130 $637,369
May 10, 4 AM $1,043.87
+0.00%
$130 $637,266
May 10, 3 AM $1,043.91
+0.35%
$130 $636,557
May 10, 2 AM $1,040.21
+0.00%
$129 $637,574
May 10, 1 AM $1,040.28
-0.31%
$129 $638,509
May 10, 12 AM $1,043.52
+0.33%
$130 $638,404
May 9, 11 PM $1,040.13
-0.30%
$129 $638,295
May 9, 10 PM $1,043.3
+0.02%
$130 $639,148
May 9, 9 PM $1,043.37
-0.02%
$130 $638,850
May 9, 8 PM $1,043.74
+0.35%
$130 $639,545
May 9, 7 PM $1,040.06
-0.02%
$129 $638,049
May 9, 6 PM $1,040.25
-0.33%
$129 $638,616
May 9, 5 PM $1,043.92
+0.02%
$130 $640,195
May 9, 4 PM $1,043.83
+0.00%
$130 $640,360
May 9, 3 PM $1,043.87
+0.00%
$130 $640,182
May 9, 2 PM $1,043.92
+0.35%
$130 $639,661
May 9, 1 PM $1,043.85
+0.34%
$130 $640,889
May 9, 12 PM $1,040.59
-0.31%
$129 $641,565
May 9, 11 AM $1,043.79
+0.33%
$130 $640,556
May 9, 10 AM $1,040.36
-0.03%
$129 $641,941
May 9, 9 AM $1,040.9
+0.07%
$129 $641,129
May 9, 8 AM $1,040.28
-0.35%
$129 $641,869
May 9, 7 AM $1,043.96
+0.02%
$130 $642,402
May 9, 6 AM $1,040.43
-0.32%
$129 $642,120
May 9, 5 AM $1,043.8
+0.02%
$130 $638,909
May 9, 4 AM $1,043.86
+0.33%
$130 $638,715
May 9, 3 AM $1,040.45
-0.20%
$129 $639,111