Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $1,074.22
-0.01%
$520,997 $646,706
May 13, 4 AM $1,074.3
+0.01%
$521,038 $647,131
May 13, 3 AM $1,074.15
+0.42%
$520,963 $648,649
May 13, 2 AM $1,069.71
+0.01%
$518,809 $647,715
May 13, 1 AM $1,069.51
+0.80%
$518,711 $648,032
May 13, 12 AM $1,061.01
-0.34%
$514,591 $649,379
May 12, 11 PM $1,073.85
-0.04%
$520,820 $648,208
May 12, 10 PM $1,074.24
+0.59%
$521,004 $647,937
May 12, 9 PM $1,067.66
-0.60%
$517,816 $647,969
May 12, 8 PM $1,074.31
+0.35%
$521,038 $647,920
May 12, 7 PM $1,070.45
+0.74%
$519,168 $647,532
May 12, 6 PM $1,062.75
+0.67%
$515,435 $647,315
May 12, 5 PM $1,055.22
+1.34%
$511,782 $647,132
May 12, 4 PM $1,041.25
-0.09%
$505,008 $645,989
May 12, 3 PM $1,042.15
-0.68%
$505,444 $646,633
May 12, 2 PM $1,049.42
-0.35%
$508,969 $645,323
May 12, 1 PM $1,053.07
-1.15%
$510,741 $646,469
May 12, 12 PM $1,065.36
+0.17%
$516,697 $645,775
May 12, 11 AM $1,063.4
-0.56%
$515,750 $645,305
May 12, 10 AM $1,069.32
+0.02%
$518,621 $645,077
May 12, 9 AM $1,069.12
+0.01%
$518,525 $644,774
May 12, 8 AM $1,068.99
+0.37%
$518,461 $644,926
May 12, 7 AM $1,064.89
-0.29%
$516,470 $644,226
May 12, 6 AM $1,068.13
+0.01%
$518,042 $643,652
May 12, 5 AM $1,068.04
+0.62%
$518,000 $642,415
May 12, 4 AM $1,061.46
-0.02%
$514,810 $642,231
May 12, 3 AM $1,061.77
+0.02%
$514,959 $642,249
May 12, 2 AM $1,061.46
-0.26%
$514,809 $643,045
May 12, 1 AM $1,063.9
-1.82%
$515,992 $642,842
May 12, 12 AM $1,083.62
+1.19%
$525,556 $641,948
May 11, 11 PM $1,070.91
-0.37%
$519,391 $641,336
May 11, 10 PM $1,074.9
+0.00%
$521,327 $642,298
May 11, 9 PM $1,074.97
+0.02%
$521,362 $642,935
May 11, 8 PM $1,074.82
-0.01%
$521,286 $643,134
May 11, 7 PM $1,074.94
-0.87%
$521,345 $643,268
May 11, 6 PM $1,084.03
+0.00%
$525,753 $642,384
May 11, 5 PM $1,084.08
+0.43%
$525,777 $641,898
May 11, 4 PM $1,079.22
+0.29%
$523,422 $642,005
May 11, 3 PM $1,076.07
+0.30%
$521,892 $641,297
May 11, 2 PM $1,072.84
+1.70%
$520,329 $641,571
May 11, 1 PM $1,054.02
+1.91%
$511,201 $640,629
May 11, 12 PM $1,034.06
+0.04%
$501,518 $639,704
May 11, 11 AM $1,033.53
+0.28%
$501,262 $640,463
May 11, 10 AM $1,030.61
+0.02%
$499,847 $640,475
May 11, 9 AM $1,030.2
-0.26%
$499,647 $641,960
May 11, 8 AM $1,033.21
-0.01%
$501,108 $642,074
May 11, 7 AM $1,033.26
+0.21%
$501,129 $641,574
May 11, 6 AM $1,030.99
-0.11%
$500,028 $640,614
May 11, 5 AM $1,032.09
-0.12%
$500,565 $640,988
May 11, 4 AM $1,033.32
-0.25%
$128 $641,331