Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $1,067.79
-0.18%
$517,878 $646,143
May 15, 5 AM $1,071.25
-0.36%
$519,558 $646,096
May 15, 4 AM $1,074.91
-0.55%
$521,331 $645,562
May 15, 3 AM $1,080.89
+0.01%
$524,234 $646,009
May 15, 2 AM $1,080.57
-0.75%
$524,074 $646,068
May 15, 1 AM $1,088.78
+0.03%
$528,060 $645,362
May 15, 12 AM $1,088.3
-0.50%
$527,823 $645,739
May 14, 11 PM $1,093.62
+0.48%
$530,408 $645,651
May 14, 10 PM $1,088.3
-0.48%
$527,824 $646,681
May 14, 9 PM $1,093.82
+0.38%
$530,502 $646,561
May 14, 8 PM $1,089.48
+0.63%
$528,399 $646,931
May 14, 7 PM $1,080.87
+0.56%
$524,220 $646,254
May 14, 6 PM $1,074.83
+0.63%
$521,292 $645,810
May 14, 5 PM $1,068.06
+0.34%
$518,010 $644,574
May 14, 4 PM $1,064.49
+0.10%
$516,279 $644,068
May 14, 3 PM $1,061.05
+0.13%
$514,611 $643,815
May 14, 2 PM $1,059.72
-0.67%
$513,963 $643,479
May 14, 1 PM $1,070.45
+0.61%
$519,168 $643,255
May 14, 12 PM $1,063.95
+0.01%
$516,015 $641,942
May 14, 11 AM $1,063.86
-0.02%
$515,972 $641,836
May 14, 10 AM $1,064.04
+0.02%
$516,061 $641,863
May 14, 9 AM $1,063.87
-0.01%
$515,978 $641,372
May 14, 8 AM $1,063.94
+0.00%
$516,011 $640,781
May 14, 7 AM $1,063.97
+0.01%
$516,024 $641,370
May 14, 6 AM $1,063.85
-0.01%
$515,969 $640,600
May 14, 5 AM $1,063.92
+0.01%
$516,001 $640,463
May 14, 4 AM $1,063.82
-0.04%
$515,953 $640,032
May 14, 3 AM $1,064.09
+0.00%
$516,084 $638,922
May 14, 2 AM $1,063.94
+0.00%
$516,010 $638,530
May 14, 1 AM $1,063.87
+0.00%
$515,976 $638,407
May 14, 12 AM $1,063.82
-0.01%
$515,955 $637,964
May 13, 11 PM $1,064.02
+0.01%
$516,049 $640,798
May 13, 10 PM $1,064.04
+0.02%
$516,059 $640,964
May 13, 9 PM $1,063.87
+0.00%
$515,978 $640,454
May 13, 8 PM $1,063.92
-0.03%
$516,002 $640,317
May 13, 7 PM $1,064.18
+0.00%
$516,125 $641,083
May 13, 6 PM $1,064.06
-0.32%
$516,068 $642,619
May 13, 5 PM $1,067.74
-0.12%
$517,852 $643,440
May 13, 4 PM $1,068.89
+0.20%
$518,411 $644,657
May 13, 3 PM $1,066.69
+0.85%
$517,343 $644,526
May 13, 2 PM $1,057.67
+0.43%
$512,969 $645,146
May 13, 1 PM $1,053.15
-2.83%
$510,780 $644,916
May 13, 12 PM $1,083.82
-0.13%
$525,652 $645,205
May 13, 11 AM $1,085.21
+0.02%
$526,326 $644,939
May 13, 10 AM $1,084.99
-0.02%
$526,219 $644,435
May 13, 9 AM $1,085.28
+0.05%
$526,362 $644,921
May 13, 8 AM $1,084.82
+1.45%
$526,138 $644,986
May 13, 7 AM $1,069.36
+0.01%
$518,639 $645,148
May 13, 6 AM $1,069.25
-0.43%
$518,585 $645,986
May 13, 5 AM $1,074.22
-0.01%
$520,997 $646,706