Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $1,056.77
+0.01%
$512,535 $644,531
May 17, 6 AM $1,056.67
-0.33%
$512,487 $644,022
May 17, 5 AM $1,060.18
+0.36%
$514,188 $643,846
May 17, 4 AM $1,056.37
-0.34%
$512,342 $643,488
May 17, 3 AM $1,060.01
+0.36%
$514,105 $642,096
May 17, 2 AM $1,056.19
-0.01%
$512,254 $642,953
May 17, 1 AM $1,056.34
-0.02%
$512,326 $643,291
May 17, 12 AM $1,056.35
-0.33%
$512,327 $643,124
May 16, 11 PM $1,059.69
-0.04%
$513,952 $643,480
May 16, 10 PM $1,060.12
+0.00%
$514,159 $643,622
May 16, 9 PM $1,060.06
+0.37%
$514,132 $643,826
May 16, 8 PM $1,056.17
-0.02%
$512,244 $643,518
May 16, 7 PM $1,056.26
-0.36%
$512,289 $644,031
May 16, 6 PM $1,060.08
+0.36%
$514,138 $644,829
May 16, 5 PM $1,056.25
+0.00%
$512,281 $644,631
May 16, 4 PM $1,056.23
-0.01%
$512,270 $644,968
May 16, 3 PM $1,056.32
-0.01%
$512,317 $645,391
May 16, 2 PM $1,056.44
-0.04%
$512,373 $645,093
May 16, 1 PM $1,056.79
-3.36%
$512,542 $645,276
May 16, 12 PM $1,093.54
-2.13%
$530,368 $644,407
May 16, 11 AM $1,117.38
-0.31%
$541,931 $641,696
May 16, 10 AM $1,120.79
+0.75%
$543,585 $639,504
May 16, 9 AM $1,112
-0.79%
$539,318 $639,953
May 16, 8 AM $1,120.91
+6.06%
$543,640 $640,003
May 16, 7 AM $1,056.87
+0.02%
$512,583 $637,548
May 16, 6 AM $1,056.61
-0.01%
$512,456 $637,343
May 16, 5 AM $1,056.91
+0.79%
$512,603 $637,518
May 16, 4 AM $1,048.6
+0.01%
$508,572 $638,329
May 16, 3 AM $1,048.54
+0.00%
$508,540 $638,735
May 16, 2 AM $1,048.49
-0.02%
$508,516 $638,557
May 16, 1 AM $1,048.73
-0.77%
$508,632 $639,396
May 16, 12 AM $1,056.81
+0.80%
$512,554 $639,594
May 15, 11 PM $1,048.42
-0.08%
$508,486 $640,351
May 15, 10 PM $1,049.25
-0.61%
$508,885 $639,239
May 15, 9 PM $1,055.68
+0.69%
$512,004 $639,883
May 15, 8 PM $1,048.4
-0.66%
$508,476 $640,338
May 15, 7 PM $1,055.39
-0.12%
$511,865 $640,250
May 15, 6 PM $1,056.69
-0.02%
$512,496 $640,001
May 15, 5 PM $1,056.82
+0.56%
$512,558 $640,908
May 15, 4 PM $1,050.93
+0.05%
$509,701 $641,411
May 15, 3 PM $1,050.37
+0.01%
$509,430 $641,553
May 15, 2 PM $1,049.71
-0.77%
$509,108 $642,766
May 15, 1 PM $1,057.89
-1.20%
$513,074 $642,729
May 15, 12 PM $1,070.63
+0.33%
$519,254 $644,021
May 15, 11 AM $1,067
-0.46%
$517,496 $644,807
May 15, 10 AM $1,071.95
+0.45%
$519,898 $645,341
May 15, 9 AM $1,067.17
+0.01%
$517,576 $644,797
May 15, 8 AM $1,067.05
-0.16%
$517,517 $645,970
May 15, 7 AM $1,068.72
+0.09%
$518,329 $646,201
May 15, 6 AM $1,067.79
-0.18%
$517,878 $646,143