Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $1,010.19
-0.02%
$489,942 $649,541
May 19, 8 AM $1,010.44
+0.00%
$490,061 $650,215
May 19, 7 AM $1,010.41
+0.11%
$490,047 $649,755
May 19, 6 AM $1,009.32
-0.06%
$489,520 $649,081
May 19, 5 AM $1,010.09
+0.03%
$489,892 $649,265
May 19, 4 AM $1,009.79
-0.01%
$489,749 $649,499
May 19, 3 AM $1,010.01
+0.68%
$489,854 $649,504
May 19, 2 AM $1,003.2
-0.65%
$486,552 $648,614
May 19, 1 AM $1,009.6
-0.03%
$489,655 $648,639
May 19, 12 AM $1,009.91
+0.57%
$489,804 $648,373
May 18, 11 PM $1,003.58
-0.19%
$486,736 $650,399
May 18, 10 PM $1,005.44
-0.43%
$487,641 $650,495
May 18, 9 PM $1,009.73
-0.01%
$489,719 $650,517
May 18, 8 PM $1,009.83
+0.12%
$489,767 $649,657
May 18, 7 PM $1,008.58
+1.99%
$489,163 $650,047
May 18, 6 PM $988.94
+0.15%
$479,634 $647,559
May 18, 5 PM $987.47
-0.57%
$478,925 $648,721
May 18, 4 PM $993.1
+0.11%
$481,651 $648,457
May 18, 3 PM $992
-1.21%
$481,119 $647,888
May 18, 2 PM $1,004.19
-0.76%
$487,032 $646,572
May 18, 1 PM $1,012.03
-3.47%
$490,835 $645,523
May 18, 12 PM $1,048.41
+0.55%
$508,478 $641,617
May 18, 11 AM $1,042.62
-0.01%
$505,673 $640,921
May 18, 10 AM $1,042.73
+0.19%
$505,725 $640,473
May 18, 9 AM $1,040.77
+0.02%
$504,774 $640,463
May 18, 8 AM $1,040.57
-0.22%
$504,676 $640,632
May 18, 7 AM $1,042.86
+0.19%
$505,787 $641,465
May 18, 6 AM $1,040.76
+0.02%
$504,769 $642,747
May 18, 5 AM $1,040.53
-0.24%
$504,657 $643,108
May 18, 4 AM $1,043.07
+0.00%
$505,887 $642,858
May 18, 3 AM $1,043.07
+0.47%
$505,891 $643,880
May 18, 2 AM $1,038.19
-0.64%
$503,522 $643,710
May 18, 1 AM $1,044.88
+0.02%
$506,768 $642,682
May 18, 12 AM $1,044.67
-1.45%
$506,665 $642,947
May 17, 11 PM $1,059.99
+0.02%
$514,095 $640,291
May 17, 10 PM $1,059.79
+0.32%
$513,998 $640,380
May 17, 9 PM $1,056.4
-0.33%
$512,356 $639,508
May 17, 8 PM $1,059.83
+0.31%
$514,016 $638,698
May 17, 7 PM $1,056.46
+0.01%
$512,384 $638,121
May 17, 6 PM $1,056.2
-0.06%
$512,255 $637,456
May 17, 5 PM $1,056.79
-0.29%
$512,541 $636,437
May 17, 4 PM $1,059.9
-0.03%
$514,053 $635,849
May 17, 3 PM $1,060.11
+0.00%
$514,153 $635,543
May 17, 2 PM $1,060.1
+0.31%
$514,150 $635,440
May 17, 1 PM $1,056.8
-0.05%
$512,549 $635,411
May 17, 12 PM $1,057.09
+0.00%
$512,688 $637,760
May 17, 11 AM $1,057.08
-0.08%
$512,684 $642,001
May 17, 10 AM $1,057.95
-0.20%
$513,105 $643,558
May 17, 9 AM $1,059.71
+0.08%
$513,958 $643,169
May 17, 8 AM $1,058.89
+0.20%
$513,561 $641,947