Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $1,023.18
-0.56%
$496,243 $644,180
May 21, 9 AM $1,028.92
-0.01%
$499,026 $644,277
May 21, 8 AM $1,029.01
+0.00%
$499,071 $645,160
May 21, 7 AM $1,029.27
-0.64%
$499,197 $646,418
May 21, 6 AM $1,035.88
+0.60%
$502,401 $645,801
May 21, 5 AM $1,029.76
+0.08%
$499,435 $646,183
May 21, 4 AM $1,035.57
-0.06%
$502,252 $646,233
May 21, 3 AM $1,036.2
+0.03%
$502,556 $646,175
May 21, 2 AM $1,035.9
+0.00%
$502,413 $646,193
May 21, 1 AM $1,036
-0.04%
$502,460 $646,196
May 21, 12 AM $1,036.18
+0.31%
$502,547 $647,170
May 20, 11 PM $1,033.01
+0.38%
$501,008 $647,479
May 20, 10 PM $1,029.25
-0.54%
$499,184 $647,071
May 20, 9 PM $1,034.95
-0.03%
$501,949 $647,228
May 20, 8 PM $1,035.21
+0.50%
$502,077 $647,838
May 20, 7 PM $1,030.03
-0.41%
$499,565 $648,009
May 20, 6 PM $1,034.3
-0.05%
$501,638 $648,545
May 20, 5 PM $1,034.77
-0.34%
$501,862 $649,253
May 20, 4 PM $1,038.35
+0.58%
$503,599 $649,439
May 20, 3 PM $1,032.3
+1.06%
$500,667 $649,559
May 20, 2 PM $1,021.49
+0.77%
$495,424 $648,247
May 20, 1 PM $1,013.7
-0.83%
$491,646 $648,508
May 20, 12 PM $1,022.18
+0.13%
$495,757 $648,783
May 20, 11 AM $1,021.04
-0.01%
$495,204 $648,744
May 20, 10 AM $1,021.19
+0.81%
$495,276 $649,694
May 20, 9 AM $1,013.03
+0.32%
$491,320 $649,614
May 20, 8 AM $1,009.73
+0.02%
$489,721 $648,819
May 20, 7 AM $1,009.49
+0.00%
$489,604 $647,517
May 20, 6 AM $1,009.25
+0.51%
$489,486 $647,932
May 20, 5 AM $1,004.07
-0.01%
$486,975 $647,428
May 20, 4 AM $1,004.21
-0.05%
$487,040 $647,351
May 20, 3 AM $1,004.78
-0.42%
$487,318 $646,700
May 20, 2 AM $1,009.07
+0.43%
$489,398 $646,884
May 20, 1 AM $1,004.74
+0.06%
$487,299 $647,586
May 20, 12 AM $1,004.16
-0.01%
$487,016 $646,860
May 19, 11 PM $1,004.25
+0.00%
$487,063 $646,726
May 19, 10 PM $1,004.1
+0.00%
$486,987 $646,391
May 19, 9 PM $1,004.07
-0.06%
$486,973 $646,546
May 19, 8 PM $1,004.65
-0.46%
$487,256 $647,497
May 19, 7 PM $1,009.32
-0.38%
$489,522 $646,857
May 19, 6 PM $1,013.47
-0.39%
$491,533 $648,262
May 19, 5 PM $1,017.43
+1.21%
$493,453 $647,050
May 19, 4 PM $1,005.17
+0.53%
$487,506 $646,934
May 19, 3 PM $999.9
+0.75%
$484,949 $646,933
May 19, 2 PM $992.64
-1.12%
$481,431 $647,763
May 19, 1 PM $1,003.89
-0.22%
$486,887 $648,483
May 19, 12 PM $1,006.11
+0.23%
$487,965 $651,095
May 19, 11 AM $1,003.78
-0.42%
$486,834 $651,067
May 19, 10 AM $1,008.02
-0.22%
$488,887 $649,502
May 19, 9 AM $1,010.19
-0.02%
$489,942 $649,541