GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 1,081.23
+0.00%
$ 524,396 $ 642,822
12:38 AM $ 1,081.23
+0.00%
$ 524,396 $ 642,818
12:37 AM $ 1,081.22
+0.00%
$ 524,396 $ 642,778
12:36 AM $ 1,081.58
+0.00%
$ 524,396 $ 642,643
12:35 AM $ 1,081.59
+0.00%
$ 524,396 $ 642,601
12:34 AM $ 1,081.58
+0.00%
$ 524,568 $ 642,560
12:33 AM $ 1,081.59
+0.00%
$ 524,568 $ 642,578
12:32 AM $ 1,081.61
+0.00%
$ 524,568 $ 642,577
12:31 AM $ 1,081.75
+0.00%
$ 524,568 $ 642,600
12:30 AM $ 1,081.75
+0.00%
$ 524,568 $ 642,647
12:29 AM $ 1,081.76
+0.00%
$ 524,654 $ 642,651
12:28 AM $ 1,081.75
+0.00%
$ 524,654 $ 642,658
12:27 AM $ 1,081.76
+0.00%
$ 524,654 $ 642,644
12:26 AM $ 1,081.74
+0.00%
$ 524,654 $ 642,783
12:25 AM $ 1,081.75
+0.00%
$ 524,654 $ 642,743
12:24 AM $ 1,081.75
+0.00%
$ 524,648 $ 642,723
12:23 AM $ 1,081.75
+0.00%
$ 524,648 $ 642,721
12:22 AM $ 1,081.75
+0.00%
$ 524,648 $ 642,720
12:21 AM $ 1,081.9
+0.00%
$ 524,648 $ 642,679
12:20 AM $ 1,081.89
+0.00%
$ 524,648 $ 642,675
12:19 AM $ 1,081.89
+0.00%
$ 524,717 $ 642,656
12:18 AM $ 1,081.89
+0.00%
$ 524,717 $ 642,647
12:17 AM $ 1,081.91
+0.00%
$ 524,717 $ 642,602
12:16 AM $ 1,081.75
+0.00%
$ 524,717 $ 642,579
12:15 AM $ 1,081.74
+0.00%
$ 524,717 $ 642,547
12:14 AM $ 1,081.74
+0.00%
$ 524,642 $ 642,532
12:13 AM $ 1,081.73
+0.00%
$ 524,642 $ 642,549
12:12 AM $ 1,081.74
+0.00%
$ 524,642 $ 642,571
12:11 AM $ 1,081.77
+0.00%
$ 524,642 $ 642,546
12:10 AM $ 1,081.77
+0.00%
$ 524,642 $ 642,547
12:09 AM $ 1,081.77
+0.00%
$ 524,659 $ 642,570
12:08 AM $ 1,081.77
+0.00%
$ 524,659 $ 642,592
12:07 AM $ 1,081.78
+0.00%
$ 524,659 $ 642,570
12:06 AM $ 1,081.53
+0.00%
$ 524,659 $ 642,483
12:05 AM $ 1,081.53
+0.00%
$ 524,659 $ 642,465
12:04 AM $ 1,081.53
+0.00%
$ 524,541 $ 642,480
12:03 AM $ 1,081.51
+0.00%
$ 524,541 $ 642,509
12:02 AM $ 1,081.51
+0.00%
$ 524,541 $ 642,537
12:01 AM $ 1,081.37
+0.00%
$ 524,541 $ 642,621
12:00 AM $ 1,081.36
+0.00%
$ 524,541 $ 642,561
11:59 PM $ 1,081.36
+0.00%
$ 524,458 $ 642,562
11:58 PM $ 1,081.34
+0.00%
$ 524,458 $ 642,553
11:57 PM $ 1,081.34
+0.00%
$ 524,458 $ 642,579
11:56 PM $ 1,081.31
+0.00%
$ 524,458 $ 642,483
11:55 PM $ 1,081.32
+0.00%
$ 524,458 $ 642,496
11:54 PM $ 1,081.31
+0.00%
$ 524,436 $ 642,455
11:53 PM $ 1,081.31
+0.00%
$ 524,436 $ 642,413
11:52 PM $ 1,081.3
+0.00%
$ 524,436 $ 642,383
11:51 PM $ 1,081.47
+0.00%
$ 524,436 $ 642,201
11:50 PM $ 1,081.48
+0.00%
$ 524,436 $ 642,251