GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 1,080.42
+0.06%
$ 524,004 $ 644,748
Jul 9, 4 PM $ 1,079.74
-0.01%
$ 523,672 $ 644,377
Jul 9, 3 PM $ 1,079.83
+0.04%
$ 523,719 $ 644,330
Jul 9, 2 PM $ 1,079.37
-0.34%
$ 523,494 $ 645,334
Jul 9, 1 PM $ 1,083.04
-1.79%
$ 525,273 $ 646,038
Jul 9, 12 PM $ 1,102.62
+0.39%
$ 534,770 $ 646,330
Jul 9, 11 AM $ 1,098.3
+1.00%
$ 532,677 $ 645,898
Jul 9, 10 AM $ 1,087.42
+0.04%
$ 527,399 $ 643,989
Jul 9, 9 AM $ 1,086.99
-0.10%
$ 527,191 $ 644,640
Jul 9, 8 AM $ 1,088.05
+0.86%
$ 527,703 $ 644,467
Jul 9, 7 AM $ 1,078.82
+0.53%
$ 523,227 $ 646,179
Jul 9, 6 AM $ 1,073.11
-0.05%
$ 520,457 $ 646,743
Jul 9, 5 AM $ 1,073.62
+0.07%
$ 520,704 $ 648,815
Jul 9, 4 AM $ 1,072.85
-0.14%
$ 520,334 $ 649,456
Jul 9, 3 AM $ 1,074.32
+0.01%
$ 521,045 $ 650,959
Jul 9, 2 AM $ 1,074.23
+0.12%
$ 521,000 $ 651,062
Jul 9, 1 AM $ 1,072.91
+0.11%
$ 520,363 $ 650,135
Jul 9, 12 AM $ 1,071.78
+0.18%
$ 519,815 $ 650,404
Jul 8, 11 PM $ 1,069.87
+0.02%
$ 518,885 $ 650,125
Jul 8, 10 PM $ 1,069.64
+0.09%
$ 518,776 $ 650,291
Jul 8, 9 PM $ 1,068.71
-0.08%
$ 518,322 $ 650,415
Jul 8, 8 PM $ 1,069.58
-0.04%
$ 518,744 $ 650,032
Jul 8, 7 PM $ 1,070.02
-1.75%
$ 518,961 $ 651,286
Jul 8, 6 PM $ 1,089.13
+0.06%
$ 528,226 $ 649,603
Jul 8, 5 PM $ 1,088.5
-0.11%
$ 527,924 $ 649,282
Jul 8, 4 PM $ 1,089.73
+1.35%
$ 528,521 $ 650,718
Jul 8, 3 PM $ 1,075.2
-0.09%
$ 521,473 $ 651,396
Jul 8, 2 PM $ 1,076.15
-1.49%
$ 521,933 $ 652,453
Jul 8, 1 PM $ 1,092.48
+3.52%
$ 529,854 $ 651,654
Jul 8, 12 PM $ 1,055.3
+0.29%
$ 511,821 $ 654,954
Jul 8, 11 AM $ 1,052.22
-0.36%
$ 510,329 $ 655,776
Jul 8, 10 AM $ 1,055.98
+0.94%
$ 512,149 $ 656,551
Jul 8, 9 AM $ 1,046.11
-0.81%
$ 507,363 $ 656,688
Jul 8, 8 AM $ 1,054.63
-1.94%
$ 511,497 $ 656,656
Jul 8, 7 AM $ 1,075.47
-0.38%
$ 521,605 $ 654,585
Jul 8, 6 AM $ 1,079.56
+0.01%
$ 523,587 $ 654,168
Jul 8, 5 AM $ 1,079.44
+0.04%
$ 523,527 $ 653,426
Jul 8, 4 AM $ 1,079.03
+0.04%
$ 523,328 $ 653,123
Jul 8, 3 AM $ 1,078.55
+0.05%
$ 523,095 $ 653,271
Jul 8, 2 AM $ 1,078
+0.05%
$ 522,828 $ 653,619
Jul 8, 1 AM $ 1,077.44
+0.19%
$ 522,561 $ 654,418
Jul 8, 12 AM $ 1,075.45
+0.25%
$ 521,594 $ 654,731
Jul 7, 11 PM $ 1,072.72
+0.00%
$ 520,269 $ 655,035
Jul 7, 10 PM $ 1,072.76
-0.04%
$ 520,287 $ 654,810
Jul 7, 9 PM $ 1,073.15
-0.08%
$ 520,479 $ 652,944
Jul 7, 8 PM $ 1,074.03
+0.53%
$ 520,905 $ 652,556
Jul 7, 7 PM $ 1,068.03
-0.11%
$ 517,993 $ 651,810
Jul 7, 6 PM $ 1,069.22
+0.32%
$ 518,570 $ 652,722
Jul 7, 5 PM $ 1,065.78
+1.68%
$ 516,904 $ 651,872
Jul 7, 4 PM $ 1,048.22
+1.22%
$ 508,385 $ 650,510