Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $953.37
+0.07%
$462,384 $170,552
Sep 30, 11 PM $952.41
+0.25%
$461,919 $162,495
Sep 30, 10 PM $950.06
+0.06%
$460,779 $163,524
Sep 30, 9 PM $949.52
-0.34%
$460,517 $165,901
Sep 30, 8 PM $952.69
+0.22%
$462,055 $166,858
Sep 30, 7 PM $950.73
-0.64%
$461,104 $168,640
Sep 30, 6 PM $957.11
-0.04%
$464,198 $168,971
Sep 30, 5 PM $957.57
-0.24%
$464,421 $167,621
Sep 30, 4 PM $960.3
+0.41%
$465,746 $169,330
Sep 30, 3 PM $956.3
+0.31%
$463,805 $169,061
Sep 30, 2 PM $954.69
-1.28%
$463,025 $168,448
Sep 30, 1 PM $967.18
-0.20%
$469,082 $168,380
Sep 30, 12 PM $970.65
+1.02%
$470,765 $166,094
Sep 30, 11 AM $960.89
-0.12%
$466,032 $166,208
Sep 30, 10 AM $962.01
-0.15%
$466,575 $165,542
Sep 30, 9 AM $963.42
-0.09%
$467,259 $164,616
Sep 30, 8 AM $964.13
-0.19%
$467,603 $163,682
Sep 30, 7 AM $965.94
+0.13%
$468,481 $161,320
Sep 30, 6 AM $964.68
-0.08%
$467,870 $162,673
Sep 30, 5 AM $965.15
-0.13%
$468,098 $164,955
Sep 30, 4 AM $966.35
-0.03%
$468,680 $163,370
Sep 30, 3 AM $966.66
+0.13%
$468,830 $162,615
Sep 30, 2 AM $965.44
-0.08%
$468,238 $162,594
Sep 30, 1 AM $966.11
+0.01%
$468,563 $162,377
Sep 30, 12 AM $965.97
-0.04%
$468,495 $157,491
Sep 29, 11 PM $966.34
+0.02%
$468,675 $156,863
Sep 29, 10 PM $966.14
+0.11%
$468,578 $157,331
Sep 29, 9 PM $965.07
+0.17%
$468,059 $156,733
Sep 29, 8 PM $962.78
+0.08%
$466,948 $157,804
Sep 29, 7 PM $961.87
-0.31%
$466,507 $157,264
Sep 29, 6 PM $964.58
+0.38%
$467,821 $156,552
Sep 29, 5 PM $960.01
+0.18%
$465,605 $158,764
Sep 29, 4 PM $958.04
+0.03%
$464,649 $157,267
Sep 29, 3 PM $957.63
-1.31%
$464,451 $157,325
Sep 29, 2 PM $970.42
+0.50%
$470,654 $160,416
Sep 29, 1 PM $969.96
+1.14%
$470,431 $165,917
Sep 29, 12 PM $959
-0.17%
$465,115 $172,137
Sep 29, 11 AM $960.6
+0.26%
$465,891 $172,118
Sep 29, 10 AM $958.12
+0.53%
$464,688 $173,641
Sep 29, 9 AM $953.12
-0.07%
$462,263 $174,716
Sep 29, 8 AM $953.78
+0.04%
$462,583 $175,693
Sep 29, 7 AM $953.38
+0.34%
$462,389 $175,515
Sep 29, 6 AM $950.16
+0.62%
$460,828 $175,025
Sep 29, 5 AM $944.27
+0.08%
$457,971 $175,532
Sep 29, 4 AM $943.5
-0.26%
$457,598 $176,561
Sep 29, 3 AM $945.95
+0.15%
$458,786 $176,372
Sep 29, 2 AM $944.49
-0.25%
$458,078 $176,497
Sep 29, 1 AM $946.84
-0.03%
$459,217 $177,201
Sep 29, 12 AM $947.11
-0.24%
$459,348 $182,199
Sep 28, 11 PM $949.58
+0.14%
$460,546 $186,384