Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $1,039.78
-0.06%
$504,295 $642,887
May 23, 10 AM $1,040.37
+0.07%
$504,579 $642,508
May 23, 9 AM $1,039.69
-0.01%
$504,248 $643,218
May 23, 8 AM $1,039.68
-0.32%
$504,243 $644,105
May 23, 7 AM $1,043
+0.05%
$505,854 $643,106
May 23, 6 AM $1,042.5
-0.09%
$505,615 $642,958
May 23, 5 AM $1,043.35
+0.35%
$506,026 $644,875
May 23, 4 AM $1,039.88
+0.03%
$504,343 $644,934
May 23, 3 AM $1,039.79
-0.01%
$504,296 $645,195
May 23, 2 AM $1,039.84
-0.08%
$504,323 $645,277
May 23, 1 AM $1,040.41
-0.31%
$504,601 $645,497
May 23, 12 AM $1,043.69
+0.28%
$506,191 $645,178
May 22, 11 PM $1,040.62
-0.28%
$504,701 $644,891
May 22, 10 PM $1,043.57
+0.33%
$506,132 $644,865
May 22, 9 PM $1,040.51
-0.29%
$504,647 $646,320
May 22, 8 PM $1,041.47
+0.13%
$505,111 $646,695
May 22, 7 PM $1,039.96
-1.19%
$504,379 $645,810
May 22, 6 PM $1,052.57
-0.01%
$510,499 $645,801
May 22, 5 PM $1,052.68
+0.04%
$510,549 $644,727
May 22, 4 PM $1,052.3
-0.09%
$510,364 $644,142
May 22, 3 PM $1,053.2
+0.83%
$510,801 $644,103
May 22, 2 PM $1,044.51
+0.08%
$506,589 $644,513
May 22, 1 PM $1,043.66
-0.91%
$506,173 $646,590
May 22, 12 PM $1,053.19
-0.01%
$510,797 $647,150
May 22, 11 AM $1,053.3
-0.19%
$510,852 $646,982
May 22, 10 AM $1,055.34
+0.13%
$511,842 $647,440
May 22, 9 AM $1,054.01
+0.05%
$511,196 $647,003
May 22, 8 AM $1,053.49
+0.76%
$510,942 $645,708
May 22, 7 AM $1,045.53
-0.48%
$507,083 $645,591
May 22, 6 AM $1,050.63
-0.03%
$509,554 $645,859
May 22, 5 AM $1,050.98
+0.02%
$509,727 $644,754
May 22, 4 AM $1,050.75
+0.70%
$509,613 $643,992
May 22, 3 AM $1,043.41
+0.03%
$506,055 $644,150
May 22, 2 AM $1,043.15
-0.02%
$505,927 $645,216
May 22, 1 AM $1,043.36
+0.36%
$506,031 $644,668
May 22, 12 AM $1,039.64
-0.18%
$504,224 $644,601
May 21, 11 PM $1,041.47
+0.50%
$505,114 $643,838
May 21, 10 PM $1,036.24
-0.96%
$502,578 $644,242
May 21, 9 PM $1,046.32
+0.06%
$507,466 $643,917
May 21, 8 PM $1,045.64
+0.52%
$507,137 $642,891
May 21, 7 PM $1,040.24
-0.15%
$504,517 $644,322
May 21, 6 PM $1,041.8
-0.03%
$505,272 $643,294
May 21, 5 PM $1,042.1
+0.63%
$505,419 $643,922
May 21, 4 PM $1,035.57
+0.28%
$502,250 $644,782
May 21, 3 PM $1,032.69
+0.05%
$500,853 $645,210
May 21, 2 PM $1,032.16
-0.41%
$500,596 $646,419
May 21, 1 PM $1,035.91
+2.11%
$502,415 $644,967
May 21, 12 PM $1,014.5
-0.72%
$492,034 $644,178
May 21, 11 AM $1,021.87
-0.13%
$495,605 $644,255
May 21, 10 AM $1,023.18
-0.56%
$496,243 $644,180