Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $1,040.27
-0.03%
$504,530 $638,119
May 25, 11 AM $1,040.6
+0.02%
$504,690 $637,474
May 25, 10 AM $1,040.34
-0.03%
$504,564 $637,325
May 25, 9 AM $1,040.67
+0.00%
$504,725 $637,184
May 25, 8 AM $1,040.68
-0.25%
$504,729 $637,261
May 25, 7 AM $1,043.22
-0.02%
$505,961 $638,232
May 25, 6 AM $1,043.29
+0.00%
$505,996 $637,997
May 25, 5 AM $1,043.28
+0.27%
$505,993 $637,740
May 25, 4 AM $1,040.53
-0.26%
$504,656 $636,824
May 25, 3 AM $1,043.26
-0.03%
$505,981 $636,797
May 25, 2 AM $1,043.55
+0.32%
$506,120 $636,972
May 25, 1 AM $1,040.18
+0.01%
$504,486 $636,044
May 25, 12 AM $1,040.1
+0.03%
$504,448 $636,678
May 24, 11 PM $1,039.8
-0.31%
$504,303 $637,007
May 24, 10 PM $1,042.99
-0.05%
$505,850 $637,529
May 24, 9 PM $1,043.57
+0.36%
$506,131 $637,699
May 24, 8 PM $1,039.81
+0.01%
$504,309 $638,237
May 24, 7 PM $1,039.68
-0.05%
$504,243 $638,393
May 24, 6 PM $1,040.13
-0.04%
$504,461 $638,120
May 24, 5 PM $1,040.57
+0.09%
$504,675 $637,668
May 24, 4 PM $1,039.76
-0.04%
$504,282 $637,017
May 24, 3 PM $1,040.15
+0.04%
$504,471 $637,352
May 24, 2 PM $1,039.76
-0.02%
$504,285 $637,297
May 24, 1 PM $1,039.94
-0.36%
$504,371 $638,177
May 24, 12 PM $1,042.99
-0.04%
$505,848 $637,852
May 24, 11 AM $1,043.67
+0.31%
$506,181 $638,569
May 24, 10 AM $1,040.49
-0.30%
$504,635 $638,471
May 24, 9 AM $1,040.48
-0.28%
$504,634 $638,280
May 24, 8 AM $1,040.3
+0.06%
$504,548 $637,800
May 24, 7 AM $1,039.65
-0.02%
$504,231 $638,289
May 24, 6 AM $1,039.68
-0.02%
$504,244 $639,389
May 24, 5 AM $1,039.84
-0.35%
$504,323 $638,848
May 24, 4 AM $1,043.47
+0.03%
$506,085 $640,023
May 24, 3 AM $1,043.14
+0.33%
$505,924 $639,731
May 24, 2 AM $1,039.72
-0.01%
$504,265 $638,504
May 24, 1 AM $1,039.81
-0.32%
$504,309 $639,193
May 24, 12 AM $1,043.16
-0.02%
$505,933 $639,315
May 23, 11 PM $1,043.36
+0.02%
$506,030 $639,523
May 23, 10 PM $1,043.1
+0.04%
$505,905 $639,293
May 23, 9 PM $1,042.75
-0.08%
$505,734 $637,915
May 23, 8 PM $1,043.54
+0.37%
$506,115 $638,455
May 23, 7 PM $1,039.72
+0.00%
$504,267 $638,511
May 23, 6 PM $1,039.72
-0.38%
$504,263 $640,138
May 23, 5 PM $1,043.04
+0.27%
$505,876 $640,995
May 23, 4 PM $1,039.83
-0.32%
$504,320 $641,330
May 23, 3 PM $1,043.21
-0.03%
$505,959 $641,764
May 23, 2 PM $1,043.74
+0.01%
$506,216 $641,118
May 23, 1 PM $1,043.63
+0.39%
$506,160 $641,171
May 23, 12 PM $1,039.61
-0.02%
$504,213 $642,252
May 23, 11 AM $1,039.78
-0.06%
$504,295 $642,887