Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $1,042.77
+0.08%
$505,744 $646,116
May 27, 1 PM $1,033.08
-3.07%
$501,045 $645,909
May 27, 12 PM $1,065.8
-0.36%
$516,911 $642,452
May 27, 11 AM $1,073.53
-0.49%
$520,663 $642,734
May 27, 10 AM $1,078.84
-0.94%
$523,238 $641,919
May 27, 9 AM $1,089.04
+0.47%
$528,183 $643,029
May 27, 8 AM $1,083.98
+0.27%
$525,732 $643,354
May 27, 7 AM $1,080.94
+0.01%
$524,254 $643,550
May 27, 6 AM $1,080.9
-0.33%
$524,235 $641,939
May 27, 5 AM $1,085.65
+0.43%
$526,539 $641,840
May 27, 4 AM $1,080.99
-0.04%
$524,279 $642,167
May 27, 3 AM $1,081.4
-0.71%
$524,481 $641,830
May 27, 2 AM $1,089.18
+0.22%
$528,250 $642,388
May 27, 1 AM $1,087.02
+0.56%
$527,206 $643,891
May 27, 12 AM $1,080.95
+0.69%
$524,261 $644,129
May 26, 11 PM $1,073.54
-0.31%
$520,665 $643,072
May 26, 10 PM $1,076.85
-0.01%
$522,273 $642,401
May 26, 9 PM $1,076.78
-0.03%
$522,239 $643,157
May 26, 8 PM $1,077.1
-0.02%
$522,391 $642,619
May 26, 7 PM $1,077.31
+0.38%
$522,493 $642,262
May 26, 6 PM $1,073.2
+0.01%
$520,501 $643,123
May 26, 5 PM $1,073.13
-0.38%
$520,468 $643,294
May 26, 4 PM $1,077.19
-0.20%
$522,436 $643,824
May 26, 3 PM $1,081.89
-0.69%
$524,716 $643,215
May 26, 2 PM $1,089.44
+1.19%
$528,377 $644,340
May 26, 1 PM $1,076.62
+2.06%
$522,160 $643,052
May 26, 12 PM $1,054.82
+0.36%
$511,588 $642,588
May 26, 11 AM $1,050.98
-0.01%
$509,724 $641,954
May 26, 10 AM $1,051.08
-0.35%
$509,774 $642,059
May 26, 9 AM $1,054.82
-0.03%
$511,590 $641,410
May 26, 8 AM $1,055.21
+0.71%
$511,778 $640,826
May 26, 7 AM $1,047.76
+0.29%
$508,165 $640,013
May 26, 6 AM $1,044.73
-0.01%
$506,694 $640,777
May 26, 5 AM $1,044.85
-0.37%
$506,750 $641,286
May 26, 4 AM $1,048.94
+0.41%
$508,738 $641,088
May 26, 3 AM $1,044.73
-0.43%
$506,692 $641,381
May 26, 2 AM $1,049.19
+0.00%
$508,856 $641,751
May 26, 1 AM $1,049.28
+0.00%
$508,902 $641,552
May 26, 12 AM $1,049.26
+0.55%
$508,891 $640,744
May 25, 11 PM $1,043.51
+0.29%
$506,103 $640,628
May 25, 10 PM $1,040.78
-0.25%
$504,776 $640,406
May 25, 9 PM $1,043.35
+0.25%
$506,025 $639,876
May 25, 8 PM $1,040.75
-0.29%
$504,765 $639,261
May 25, 7 PM $1,043.69
+0.30%
$506,187 $639,468
May 25, 6 PM $1,040.64
-0.31%
$504,710 $639,264
May 25, 5 PM $1,043.85
+0.03%
$506,269 $639,465
May 25, 4 PM $1,043.57
+0.05%
$506,131 $639,702
May 25, 3 PM $1,043.04
+0.22%
$505,877 $639,638
May 25, 2 PM $1,040.53
+0.01%
$504,656 $638,690
May 25, 1 PM $1,040.47
+0.02%
$504,629 $637,898