Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $969.91
-0.06%
$470,406 $645,836
May 29, 2 PM $970.52
-2.14%
$470,701 $646,724
May 29, 1 PM $991.79
-1.19%
$481,020 $645,142
May 29, 12 PM $1,003.91
+0.60%
$486,894 $645,726
May 29, 11 AM $997.88
+0.00%
$483,972 $645,659
May 29, 10 AM $997.85
-0.55%
$483,957 $645,182
May 29, 9 AM $1,003.58
+0.00%
$486,739 $645,079
May 29, 8 AM $1,003.82
+0.55%
$486,852 $644,661
May 29, 7 AM $998.4
+0.05%
$484,224 $670,040
May 29, 6 AM $997.88
-0.02%
$483,973 $716,302
May 29, 5 AM $997.98
-0.03%
$484,022 $716,662
May 29, 4 AM $998.27
-0.03%
$484,161 $716,118
May 29, 3 AM $998.29
-0.05%
$484,173 $716,312
May 29, 2 AM $998.52
+0.07%
$484,283 $715,362
May 29, 1 AM $997.82
-0.02%
$483,943 $715,270
May 29, 12 AM $998
+0.02%
$484,032 $714,379
May 28, 11 PM $997.79
-0.60%
$483,926 $713,507
May 28, 10 PM $1,003.74
+0.00%
$486,815 $712,724
May 28, 9 PM $1,003.77
+0.59%
$486,828 $712,584
May 28, 8 PM $997.88
-0.48%
$483,973 $712,509
May 28, 7 PM $1,003.76
-0.11%
$486,823 $712,557
May 28, 6 PM $1,005.73
-0.64%
$487,779 $712,687
May 28, 5 PM $1,012.09
+0.00%
$490,864 $711,602
May 28, 4 PM $1,012.1
+0.27%
$490,866 $711,668
May 28, 3 PM $1,009.39
+1.06%
$489,552 $710,998
May 28, 2 PM $998.8
-0.45%
$484,420 $711,222
May 28, 1 PM $1,003.37
-2.24%
$486,633 $712,053
May 28, 12 PM $1,026.35
-0.46%
$497,781 $714,831
May 28, 11 AM $1,031.13
+0.00%
$500,098 $714,997
May 28, 10 AM $1,031.14
+0.61%
$500,103 $716,505
May 28, 9 AM $1,024.86
-0.03%
$497,058 $716,375
May 28, 8 AM $1,025.14
+0.62%
$497,194 $717,306
May 28, 7 AM $1,018.01
-1.89%
$493,734 $692,000
May 28, 6 AM $1,037.64
+0.79%
$503,253 $646,391
May 28, 5 AM $1,029.52
-0.07%
$499,316 $645,318
May 28, 4 AM $1,030.41
-0.34%
$499,750 $645,110
May 28, 3 AM $1,033.73
-0.79%
$501,361 $645,224
May 28, 2 AM $1,042.09
+0.01%
$505,413 $645,017
May 28, 1 AM $1,042.04
+0.80%
$505,390 $645,533
May 28, 12 AM $1,033.79
-0.14%
$501,390 $645,865
May 27, 11 PM $1,035.23
-0.64%
$502,084 $646,997
May 27, 10 PM $1,041.98
+0.61%
$505,358 $647,756
May 27, 9 PM $1,035.51
+0.02%
$502,220 $648,212
May 27, 8 PM $1,035.33
-0.42%
$502,133 $648,551
May 27, 7 PM $1,041.77
-0.51%
$505,260 $647,556
May 27, 6 PM $1,049.48
-0.04%
$508,998 $646,689
May 27, 5 PM $1,049.95
-0.06%
$509,224 $646,723
May 27, 4 PM $1,050.6
+0.68%
$509,540 $646,679
May 27, 3 PM $1,043.53
+0.06%
$506,112 $647,082
May 27, 2 PM $1,042.77
+0.08%
$505,744 $646,116