Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $962.76
-0.02%
$466,938 $639,934
May 31, 3 PM $962.96
+0.01%
$467,035 $640,389
May 31, 2 PM $962.58
-0.27%
$466,852 $640,290
May 31, 1 PM $965.18
+0.28%
$468,113 $640,513
May 31, 12 PM $962.47
-0.03%
$466,796 $639,768
May 31, 11 AM $962.57
-0.34%
$466,846 $641,026
May 31, 10 AM $965.83
+0.00%
$468,430 $641,457
May 31, 9 AM $965.84
+0.06%
$468,434 $641,316
May 31, 8 AM $965.31
+0.29%
$468,175 $641,202
May 31, 7 AM $962.56
-0.02%
$466,842 $641,817
May 31, 6 AM $965.29
+0.28%
$468,165 $641,671
May 31, 5 AM $962.56
+0.01%
$466,840 $641,437
May 31, 4 AM $962.59
-0.25%
$466,855 $641,235
May 31, 3 AM $965.34
+0.26%
$468,191 $641,051
May 31, 2 AM $962.85
-0.31%
$466,985 $641,609
May 31, 1 AM $965.83
-0.01%
$468,425 $641,514
May 31, 12 AM $965.89
+0.34%
$468,458 $641,705
May 30, 11 PM $962.93
-0.29%
$467,022 $642,691
May 30, 10 PM $965.76
+0.33%
$468,393 $642,061
May 30, 9 PM $962.57
+0.00%
$466,845 $642,594
May 30, 8 PM $962.61
+0.00%
$466,866 $642,948
May 30, 7 PM $962.53
-0.36%
$466,826 $644,263
May 30, 6 PM $965.82
+0.06%
$468,423 $643,964
May 30, 5 PM $965.52
-0.03%
$468,275 $644,355
May 30, 4 PM $965.84
+0.34%
$468,433 $646,439
May 30, 3 PM $964.96
-0.09%
$468,007 $646,570
May 30, 2 PM $965.84
+0.03%
$468,432 $646,764
May 30, 1 PM $965.56
+0.24%
$468,296 $648,523
May 30, 12 PM $963.02
-0.28%
$467,066 $650,058
May 30, 11 AM $965.76
+0.04%
$468,392 $649,986
May 30, 10 AM $965.33
-0.06%
$468,185 $649,425
May 30, 9 AM $963.55
+0.09%
$467,323 $648,686
May 30, 8 AM $962.65
+0.01%
$466,884 $648,937
May 30, 7 AM $962.57
+0.00%
$466,849 $648,350
May 30, 6 AM $962.55
+0.00%
$466,836 $648,120
May 30, 5 AM $962.62
-0.26%
$466,869 $648,398
May 30, 4 AM $965.16
-0.01%
$468,100 $649,469
May 30, 3 AM $965.27
+0.26%
$468,156 $649,159
May 30, 2 AM $962.74
-0.26%
$466,927 $649,170
May 30, 1 AM $965.06
-0.09%
$468,056 $648,942
May 30, 12 AM $962.83
-0.02%
$466,975 $648,106
May 29, 11 PM $962.87
+0.04%
$466,994 $647,967
May 29, 10 PM $962.62
-0.33%
$466,869 $649,113
May 29, 9 PM $965.94
+0.00%
$468,482 $648,025
May 29, 8 PM $965.92
+0.16%
$468,473 $647,990
May 29, 7 PM $964.43
+0.57%
$467,746 $647,835
May 29, 6 PM $958.81
-0.08%
$465,021 $647,555
May 29, 5 PM $961.03
-0.94%
$466,099 $647,793
May 29, 4 PM $970.14
-0.10%
$470,516 $645,733
May 29, 3 PM $969.91
-0.06%
$470,406 $645,836