Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $970.01
+0.26%
$470,456 $642,469
Jun 2, 4 PM $967.54
-0.07%
$469,255 $643,091
Jun 2, 3 PM $968.2
-0.77%
$469,575 $644,175
Jun 2, 2 PM $975.73
+2.36%
$473,231 $645,662
Jun 2, 1 PM $953.21
-0.80%
$462,305 $644,501
Jun 2, 12 PM $960.79
+0.11%
$465,985 $643,818
Jun 2, 11 AM $959.95
-0.11%
$465,576 $644,280
Jun 2, 10 AM $960.99
+0.85%
$466,080 $644,512
Jun 2, 9 AM $952.88
-0.31%
$462,149 $643,738
Jun 2, 8 AM $955.85
+0.00%
$463,587 $643,508
Jun 2, 7 AM $955.84
+0.67%
$463,582 $643,553
Jun 2, 6 AM $949.44
-0.67%
$460,477 $642,799
Jun 2, 5 AM $955.74
+0.65%
$463,533 $642,269
Jun 2, 4 AM $949.58
-0.07%
$460,544 $641,940
Jun 2, 3 AM $950.22
+0.08%
$460,857 $642,001
Jun 2, 2 AM $949.5
-0.57%
$460,508 $641,410
Jun 2, 1 AM $954.94
+0.02%
$463,148 $640,481
Jun 2, 12 AM $954.71
+0.54%
$463,034 $640,612
Jun 1, 11 PM $949.39
-0.49%
$460,454 $640,410
Jun 1, 10 PM $954.01
-0.10%
$462,693 $641,739
Jun 1, 9 PM $955.35
-0.03%
$463,345 $641,085
Jun 1, 8 PM $955.5
-0.01%
$463,419 $639,152
Jun 1, 7 PM $955.55
-0.62%
$463,443 $639,717
Jun 1, 6 PM $961.52
+0.45%
$466,339 $639,755
Jun 1, 5 PM $957.2
-0.17%
$464,244 $640,550
Jun 1, 4 PM $958.84
+0.70%
$465,038 $640,719
Jun 1, 3 PM $952.19
+0.59%
$461,814 $639,934
Jun 1, 2 PM $946.56
-1.30%
$459,083 $638,148
Jun 1, 1 PM $959.02
-0.30%
$465,125 $637,775
Jun 1, 12 PM $961.91
-0.28%
$466,528 $636,619
Jun 1, 11 AM $962.28
-0.44%
$466,703 $636,227
Jun 1, 10 AM $966.51
-0.03%
$468,756 $636,875
Jun 1, 9 AM $967.04
-0.04%
$469,014 $637,024
Jun 1, 8 AM $967.47
+0.43%
$469,225 $637,250
Jun 1, 7 AM $963.32
-0.16%
$467,212 $637,528
Jun 1, 6 AM $964.3
-0.61%
$467,686 $638,035
Jun 1, 5 AM $970.13
-0.01%
$470,512 $638,142
Jun 1, 4 AM $970.22
+0.00%
$470,558 $638,577
Jun 1, 3 AM $970.27
+0.65%
$470,582 $639,085
Jun 1, 2 AM $964
-0.70%
$467,539 $639,419
Jun 1, 1 AM $970.98
+0.52%
$470,924 $639,398
Jun 1, 12 AM $966.19
+0.05%
$468,600 $639,479
May 31, 11 PM $965.71
-0.02%
$468,368 $638,509
May 31, 10 PM $963.27
+0.08%
$467,185 $638,661
May 31, 9 PM $962.52
-0.01%
$466,823 $639,070
May 31, 8 PM $964.79
+0.18%
$467,924 $639,782
May 31, 7 PM $963.05
-0.12%
$467,079 $639,537
May 31, 6 PM $964.2
+0.15%
$467,636 $640,158
May 31, 5 PM $962.76
+0.00%
$466,940 $640,601
May 31, 4 PM $962.76
-0.02%
$466,938 $639,934