Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $961.65
-0.18%
$466,402 $643,396
Jun 4, 5 PM $963.41
+0.16%
$467,252 $642,663
Jun 4, 4 PM $961.94
+1.40%
$466,539 $643,044
Jun 4, 3 PM $948.65
-0.10%
$460,095 $642,334
Jun 4, 2 PM $949.62
+0.77%
$460,566 $643,274
Jun 4, 1 PM $942.32
-1.06%
$457,024 $643,908
Jun 4, 12 PM $952.55
-0.80%
$461,989 $644,374
Jun 4, 11 AM $960.22
-0.53%
$465,708 $643,209
Jun 4, 10 AM $965.31
-0.14%
$468,174 $642,628
Jun 4, 9 AM $966.61
+0.57%
$468,806 $641,245
Jun 4, 8 AM $958.11
+0.26%
$464,682 $639,930
Jun 4, 7 AM $955.63
-0.15%
$463,482 $640,290
Jun 4, 6 AM $957.04
-0.04%
$464,165 $640,028
Jun 4, 5 AM $957.54
-0.08%
$464,407 $640,041
Jun 4, 4 AM $958.34
+0.08%
$464,794 $639,418
Jun 4, 3 AM $957.51
+0.02%
$464,392 $640,214
Jun 4, 2 AM $957.61
+0.04%
$464,441 $640,400
Jun 4, 1 AM $957.19
+0.01%
$464,236 $640,218
Jun 4, 12 AM $957.06
-0.08%
$464,175 $640,018
Jun 3, 11 PM $957.79
-0.13%
$464,528 $640,432
Jun 3, 10 PM $959.01
+0.00%
$465,120 $640,544
Jun 3, 9 PM $959.01
-0.24%
$465,122 $640,417
Jun 3, 8 PM $961.34
-0.36%
$466,248 $641,310
Jun 3, 7 PM $964.86
+0.13%
$467,958 $642,109
Jun 3, 6 PM $963.18
-0.40%
$467,140 $643,108
Jun 3, 5 PM $967.02
+0.59%
$469,005 $643,471
Jun 3, 4 PM $961.35
-1.73%
$466,257 $643,094
Jun 3, 3 PM $978.28
-0.92%
$474,466 $642,398
Jun 3, 2 PM $987.31
+1.92%
$478,847 $641,739
Jun 3, 1 PM $968.8
-0.70%
$469,870 $642,458
Jun 3, 12 PM $975.62
+0.06%
$473,177 $642,567
Jun 3, 11 AM $975.01
+0.16%
$472,878 $642,657
Jun 3, 10 AM $973.44
-0.16%
$472,118 $642,168
Jun 3, 9 AM $975.37
+0.06%
$473,053 $644,254
Jun 3, 8 AM $974.74
-0.10%
$472,749 $644,458
Jun 3, 7 AM $975.67
+0.54%
$473,199 $643,492
Jun 3, 6 AM $970.43
+0.02%
$470,661 $644,122
Jun 3, 5 AM $970.23
-0.53%
$470,561 $644,877
Jun 3, 4 AM $975.53
+0.53%
$473,131 $645,109
Jun 3, 3 AM $970.37
+0.02%
$470,630 $644,564
Jun 3, 2 AM $970.18
+0.03%
$470,540 $645,335
Jun 3, 1 AM $969.92
+0.00%
$470,412 $645,626
Jun 3, 12 AM $969.87
-0.03%
$470,389 $645,573
Jun 2, 11 PM $970.12
+0.07%
$470,509 $646,210
Jun 2, 10 PM $969.45
-0.06%
$470,185 $644,713
Jun 2, 9 PM $970.06
-0.01%
$470,480 $645,195
Jun 2, 8 PM $970.03
+0.03%
$470,464 $645,290
Jun 2, 7 PM $969.71
-0.03%
$470,311 $643,672
Jun 2, 6 PM $970.01
+0.00%
$470,456 $643,509
Jun 2, 5 PM $970.01
+0.26%
$470,456 $642,469