Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $935.67
+0.59%
$453,798 $642,470
Jun 6, 7 PM $930.18
-0.56%
$451,137 $641,856
Jun 6, 6 PM $935.21
-0.01%
$453,575 $641,753
Jun 6, 5 PM $935.27
-0.03%
$453,605 $642,637
Jun 6, 4 PM $935.55
-0.02%
$453,741 $642,977
Jun 6, 3 PM $935.71
+0.59%
$453,819 $642,748
Jun 6, 2 PM $930.22
-0.01%
$451,158 $642,294
Jun 6, 1 PM $930.3
-0.57%
$451,196 $644,165
Jun 6, 12 PM $935.41
+0.55%
$453,676 $645,365
Jun 6, 11 AM $930.41
+0.03%
$451,251 $645,802
Jun 6, 10 AM $930.1
-0.01%
$451,098 $647,711
Jun 6, 9 AM $930.17
+0.00%
$451,131 $647,214
Jun 6, 8 AM $930.18
-0.58%
$451,135 $646,905
Jun 6, 7 AM $935.46
-0.02%
$453,698 $646,783
Jun 6, 6 AM $935.65
+0.57%
$453,790 $646,863
Jun 6, 5 AM $930.3
+0.01%
$451,193 $647,053
Jun 6, 4 AM $930.25
-0.05%
$451,173 $646,572
Jun 6, 3 AM $930.72
-0.29%
$451,401 $645,271
Jun 6, 2 AM $933.22
-0.08%
$452,611 $645,826
Jun 6, 1 AM $933.97
+0.41%
$452,977 $646,057
Jun 6, 12 AM $930.13
-0.10%
$451,115 $646,843
Jun 5, 11 PM $930.7
+0.06%
$451,389 $648,298
Jun 5, 10 PM $930.3
-0.05%
$451,197 $647,122
Jun 5, 9 PM $930.77
+0.08%
$451,423 $646,794
Jun 5, 8 PM $930.04
-0.46%
$451,070 $646,957
Jun 5, 7 PM $934.36
+0.45%
$453,162 $647,005
Jun 5, 6 PM $930.41
-1.03%
$451,250 $646,377
Jun 5, 5 PM $940.28
-0.58%
$456,036 $645,460
Jun 5, 4 PM $945.75
-0.01%
$458,688 $644,895
Jun 5, 3 PM $945.82
-0.20%
$458,720 $646,316
Jun 5, 2 PM $947.9
+0.25%
$459,730 $646,502
Jun 5, 1 PM $946.18
-0.41%
$458,897 $646,120
Jun 5, 12 PM $950.21
-0.58%
$460,850 $645,950
Jun 5, 11 AM $956.05
+0.57%
$463,682 $645,715
Jun 5, 10 AM $950.63
+0.01%
$461,055 $644,954
Jun 5, 9 AM $950.5
-0.16%
$460,994 $645,409
Jun 5, 8 AM $952.04
+0.13%
$461,739 $646,352
Jun 5, 7 AM $950.79
+0.01%
$461,132 $645,981
Jun 5, 6 AM $950.68
+0.01%
$461,078 $646,278
Jun 5, 5 AM $950.5
-0.05%
$460,991 $645,632
Jun 5, 4 AM $950.93
-0.24%
$461,202 $645,335
Jun 5, 3 AM $953.26
-0.01%
$462,330 $645,496
Jun 5, 2 AM $953.39
+0.01%
$462,392 $644,119
Jun 5, 1 AM $953.33
+0.00%
$462,365 $643,802
Jun 5, 12 AM $953.31
-0.02%
$462,353 $643,870
Jun 4, 11 PM $966.35
+0.46%
$468,680 $642,171
Jun 4, 10 PM $966.19
-0.03%
$468,603 $642,930
Jun 4, 9 PM $966.45
+0.49%
$468,726 $643,521
Jun 4, 8 PM $961.62
+0.00%
$466,384 $643,352
Jun 4, 7 PM $961.6
-0.01%
$466,377 $643,866