Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $939.31
-0.04%
$455,565 $637,292
Jun 8, 8 PM $939.71
+0.04%
$455,760 $639,019
Jun 8, 7 PM $939.35
-0.82%
$455,585 $640,123
Jun 8, 6 PM $947.16
+0.25%
$459,374 $639,600
Jun 8, 5 PM $944.71
+0.08%
$458,187 $640,501
Jun 8, 4 PM $943.84
-0.42%
$457,762 $641,809
Jun 8, 3 PM $947.77
+0.01%
$459,671 $641,611
Jun 8, 2 PM $944.39
+0.08%
$458,027 $640,096
Jun 8, 1 PM $943.61
-0.42%
$457,653 $639,287
Jun 8, 12 PM $947.57
+0.69%
$459,574 $639,537
Jun 8, 11 AM $941.07
+0.79%
$456,420 $638,626
Jun 8, 10 AM $933.67
+0.05%
$452,831 $638,569
Jun 8, 9 AM $932.94
-0.22%
$452,478 $638,965
Jun 8, 8 AM $934.99
+0.01%
$453,469 $638,861
Jun 8, 7 AM $934.87
+0.26%
$453,410 $639,693
Jun 8, 6 AM $932.44
+0.03%
$452,231 $640,306
Jun 8, 5 AM $932.19
-0.37%
$452,112 $639,755
Jun 8, 4 AM $935.63
+0.34%
$453,780 $638,340
Jun 8, 3 AM $932.43
+0.25%
$452,228 $638,835
Jun 8, 2 AM $930.11
-0.54%
$451,105 $639,212
Jun 8, 1 AM $935.12
+0.51%
$453,533 $638,332
Jun 8, 12 AM $930.33
-0.56%
$451,210 $638,173
Jun 7, 11 PM $935.61
+0.59%
$453,773 $637,794
Jun 7, 10 PM $930.16
-0.55%
$451,126 $637,380
Jun 7, 9 PM $935.27
+0.54%
$453,604 $637,749
Jun 7, 8 PM $930.22
-0.56%
$451,157 $637,548
Jun 7, 7 PM $935.45
+0.01%
$453,693 $637,697
Jun 7, 6 PM $935.36
+0.00%
$453,649 $637,852
Jun 7, 5 PM $935.4
+0.00%
$453,669 $637,539
Jun 7, 4 PM $935.44
+0.53%
$453,689 $636,853
Jun 7, 3 PM $930.32
-0.57%
$451,204 $637,822
Jun 7, 2 PM $935.65
+0.60%
$453,791 $638,804
Jun 7, 1 PM $930.09
-0.57%
$451,093 $637,865
Jun 7, 12 PM $935.38
+0.00%
$453,658 $638,220
Jun 7, 11 AM $935.4
+0.55%
$453,670 $638,418
Jun 7, 10 AM $930.14
-0.11%
$451,119 $637,713
Jun 7, 9 AM $931.14
+0.12%
$451,603 $637,823
Jun 7, 8 AM $930.05
-0.60%
$451,076 $638,534
Jun 7, 7 AM $935.68
+0.01%
$453,803 $638,474
Jun 7, 6 AM $935.55
-0.01%
$453,740 $637,562
Jun 7, 5 AM $935.6
+0.57%
$453,766 $637,743
Jun 7, 4 AM $930.26
+0.01%
$451,177 $639,951
Jun 7, 3 AM $935.22
+0.48%
$453,582 $640,392
Jun 7, 2 AM $930.35
-0.52%
$451,220 $640,911
Jun 7, 1 AM $935.19
+0.01%
$453,566 $642,427
Jun 7, 12 AM $935.19
-0.06%
$453,566 $642,416
Jun 6, 11 PM $935.73
-0.01%
$453,829 $641,825
Jun 6, 10 PM $935.79
+0.56%
$453,856 $643,443
Jun 6, 9 PM $930.41
-0.56%
$451,247 $642,840
Jun 6, 8 PM $935.67
+0.59%
$453,798 $642,470