Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $860.65
+0.07%
$417,416 $660,319
Jun 10, 9 PM $860.04
-0.41%
$417,118 $660,548
Jun 10, 8 PM $863.61
+0.11%
$418,852 $660,362
Jun 10, 7 PM $859.9
-0.65%
$417,053 $659,560
Jun 10, 6 PM $865.52
-0.37%
$419,778 $659,160
Jun 10, 5 PM $868.78
+0.00%
$421,357 $659,281
Jun 10, 4 PM $868.78
-0.07%
$421,359 $660,749
Jun 10, 3 PM $869.39
-1.15%
$421,652 $662,609
Jun 10, 2 PM $879.46
-2.20%
$426,537 $661,453
Jun 10, 1 PM $899.07
-1.06%
$436,047 $663,631
Jun 10, 12 PM $908.31
+0.19%
$440,529 $664,505
Jun 10, 11 AM $906.58
-0.07%
$439,691 $664,154
Jun 10, 10 AM $907.14
-0.40%
$439,965 $664,720
Jun 10, 9 AM $910.89
+0.08%
$441,783 $664,552
Jun 10, 8 AM $910.15
-0.10%
$441,421 $663,717
Jun 10, 7 AM $911.09
+0.39%
$441,877 $663,637
Jun 10, 6 AM $907.54
-0.56%
$440,158 $663,636
Jun 10, 5 AM $912.72
+0.59%
$442,667 $663,755
Jun 10, 4 AM $907.36
-0.24%
$440,069 $663,817
Jun 10, 3 AM $909.58
+0.15%
$441,146 $664,332
Jun 10, 2 AM $908.21
-0.51%
$440,482 $663,902
Jun 10, 1 AM $912.84
+0.18%
$442,726 $662,203
Jun 10, 12 AM $911.24
-0.76%
$441,950 $661,457
Jun 9, 11 PM $918.22
+0.02%
$445,338 $655,143
Jun 9, 10 PM $918.39
+0.06%
$445,422 $655,479
Jun 9, 9 PM $918.11
-0.04%
$445,284 $655,263
Jun 9, 8 PM $918.51
+0.39%
$445,475 $653,982
Jun 9, 7 PM $914.91
+0.21%
$443,729 $653,329
Jun 9, 6 PM $912.95
+0.78%
$442,779 $653,328
Jun 9, 5 PM $905.84
+2.48%
$439,333 $651,681
Jun 9, 4 PM $884.04
-1.67%
$428,760 $649,421
Jun 9, 3 PM $899.4
-0.28%
$436,209 $647,050
Jun 9, 2 PM $901.95
-4.42%
$437,446 $647,204
Jun 9, 1 PM $943.69
+1.30%
$457,688 $645,333
Jun 9, 12 PM $931.36
-0.19%
$451,710 $643,320
Jun 9, 11 AM $932.94
-0.37%
$452,478 $644,274
Jun 9, 10 AM $936.21
+0.37%
$454,062 $644,068
Jun 9, 9 AM $932.72
+0.29%
$452,368 $643,840
Jun 9, 8 AM $930
-0.27%
$451,048 $644,094
Jun 9, 7 AM $932.24
-0.05%
$452,136 $643,513
Jun 9, 6 AM $932.73
+0.09%
$452,372 $642,786
Jun 9, 5 AM $932.09
-0.06%
$452,066 $643,175
Jun 9, 4 AM $932.53
+0.70%
$452,277 $642,606
Jun 9, 3 AM $926.04
-0.05%
$449,131 $641,757
Jun 9, 2 AM $926.46
+0.06%
$449,333 $640,846
Jun 9, 1 AM $925.93
-0.05%
$449,074 $640,109
Jun 9, 12 AM $926.31
-1.24%
$449,261 $639,333
Jun 8, 11 PM $937.93
-0.04%
$454,897 $639,000
Jun 8, 10 PM $938.31
-0.11%
$455,080 $637,989
Jun 8, 9 PM $939.31
-0.04%
$455,565 $637,292