GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 1,081.78
+0.00%
$ 524,659 $ 642,570
12:06 AM $ 1,081.53
+0.00%
$ 524,659 $ 642,483
12:05 AM $ 1,081.53
+0.00%
$ 524,659 $ 642,465
12:04 AM $ 1,081.53
+0.00%
$ 524,541 $ 642,480
12:03 AM $ 1,081.51
+0.00%
$ 524,541 $ 642,509
12:02 AM $ 1,081.51
+0.00%
$ 524,541 $ 642,537
12:01 AM $ 1,081.37
+0.00%
$ 524,541 $ 642,621
12:00 AM $ 1,081.36
+0.00%
$ 524,541 $ 642,561
11:59 PM $ 1,081.36
+0.00%
$ 524,458 $ 642,562
11:58 PM $ 1,081.34
+0.00%
$ 524,458 $ 642,553
11:57 PM $ 1,081.34
+0.00%
$ 524,458 $ 642,579
11:56 PM $ 1,081.31
+0.00%
$ 524,458 $ 642,483
11:55 PM $ 1,081.32
+0.00%
$ 524,458 $ 642,496
11:54 PM $ 1,081.31
+0.00%
$ 524,436 $ 642,455
11:53 PM $ 1,081.31
+0.00%
$ 524,436 $ 642,413
11:52 PM $ 1,081.3
+0.00%
$ 524,436 $ 642,383
11:51 PM $ 1,081.47
+0.00%
$ 524,436 $ 642,201
11:50 PM $ 1,081.48
+0.00%
$ 524,436 $ 642,251
11:49 PM $ 1,081.49
+0.00%
$ 524,523 $ 642,316
11:48 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,370
11:47 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,378
11:46 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,675
11:45 PM $ 1,081.49
+0.00%
$ 524,523 $ 642,705
11:44 PM $ 1,081.49
+0.00%
$ 524,523 $ 642,727
11:43 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,803
11:42 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,890
11:41 PM $ 1,081.37
+0.00%
$ 524,523 $ 642,734
11:40 PM $ 1,081.37
+0.00%
$ 524,523 $ 642,763
11:39 PM $ 1,081.37
+0.00%
$ 524,465 $ 642,810
11:38 PM $ 1,081.38
+0.00%
$ 524,465 $ 642,843
11:37 PM $ 1,081.37
+0.00%
$ 524,465 $ 642,792
11:36 PM $ 1,081.54
+0.00%
$ 524,465 $ 642,722
11:35 PM $ 1,081.54
+0.00%
$ 524,465 $ 642,665
11:34 PM $ 1,081.55
+0.00%
$ 524,553 $ 642,623
11:33 PM $ 1,081.57
+0.00%
$ 524,553 $ 642,558
11:32 PM $ 1,081.57
+0.00%
$ 524,553 $ 642,511
11:31 PM $ 1,081.38
+0.00%
$ 524,553 $ 642,479
11:30 PM $ 1,081.37
+0.00%
$ 524,553 $ 642,459
11:29 PM $ 1,081.37
+0.00%
$ 524,465 $ 642,425
11:28 PM $ 1,081.37
+0.00%
$ 524,465 $ 642,398
11:27 PM $ 1,081.37
+0.00%
$ 524,465 $ 642,408
11:26 PM $ 1,081.54
+0.00%
$ 524,465 $ 642,490
11:25 PM $ 1,081.55
+0.00%
$ 524,465 $ 642,494
11:24 PM $ 1,081.57
+0.00%
$ 524,560 $ 642,454
11:23 PM $ 1,081.56
+0.00%
$ 524,560 $ 642,440
11:22 PM $ 1,081.56
+0.00%
$ 524,560 $ 642,426
11:21 PM $ 1,081.37
+0.00%
$ 524,560 $ 642,330
11:20 PM $ 1,081.36
+0.00%
$ 524,560 $ 642,315
11:19 PM $ 1,081.37
+0.00%
$ 524,463 $ 642,305
11:18 PM $ 1,081.37
+0.00%
$ 524,463 $ 642,289