GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 1,090.1
-0.05%
$ 528,700 $ 640,159
Jul 11, 5 PM $ 1,090.68
+0.13%
$ 528,978 $ 641,412
Jul 11, 4 PM $ 1,089.3
-0.05%
$ 528,312 $ 641,180
Jul 11, 3 PM $ 1,089.82
+0.00%
$ 528,564 $ 642,559
Jul 11, 2 PM $ 1,089.79
-0.06%
$ 528,550 $ 643,150
Jul 11, 1 PM $ 1,090.41
+0.04%
$ 528,848 $ 643,384
Jul 11, 12 PM $ 1,089.97
+0.21%
$ 528,637 $ 644,345
Jul 11, 11 AM $ 1,087.73
-0.11%
$ 527,547 $ 644,571
Jul 11, 10 AM $ 1,088.9
+0.15%
$ 528,115 $ 644,848
Jul 11, 9 AM $ 1,087.31
+0.00%
$ 527,345 $ 644,749
Jul 11, 8 AM $ 1,087.27
+0.02%
$ 527,327 $ 645,128
Jul 11, 7 AM $ 1,087.07
-0.02%
$ 527,228 $ 643,811
Jul 11, 6 AM $ 1,087.27
-0.03%
$ 527,328 $ 644,108
Jul 11, 5 AM $ 1,087.61
+0.06%
$ 527,490 $ 643,506
Jul 11, 4 AM $ 1,086.99
-0.08%
$ 527,189 $ 643,353
Jul 11, 3 AM $ 1,087.81
-0.03%
$ 527,590 $ 643,719
Jul 11, 2 AM $ 1,088.17
+0.08%
$ 527,761 $ 643,237
Jul 11, 1 AM $ 1,087.25
+0.02%
$ 527,315 $ 643,259
Jul 11, 12 AM $ 1,087.01
-0.80%
$ 527,198 $ 643,168
Jul 10, 11 PM $ 1,095.83
-0.06%
$ 531,477 $ 642,822
Jul 10, 10 PM $ 1,096.46
+0.05%
$ 531,782 $ 641,689
Jul 10, 9 PM $ 1,095.9
+0.00%
$ 531,509 $ 641,838
Jul 10, 8 PM $ 1,095.86
-0.04%
$ 531,493 $ 640,659
Jul 10, 7 PM $ 1,096.25
+0.06%
$ 531,680 $ 640,289
Jul 10, 6 PM $ 1,095.61
-0.12%
$ 531,370 $ 640,413
Jul 10, 5 PM $ 1,096.96
+1.07%
$ 532,026 $ 638,934
Jul 10, 4 PM $ 1,085.37
+0.52%
$ 526,404 $ 638,881
Jul 10, 3 PM $ 1,079.73
+0.73%
$ 523,670 $ 637,722
Jul 10, 2 PM $ 1,071.92
+0.38%
$ 519,880 $ 637,063
Jul 10, 1 PM $ 1,067.83
-1.03%
$ 517,900 $ 638,311
Jul 10, 12 PM $ 1,078.95
+0.01%
$ 523,290 $ 640,213
Jul 10, 11 AM $ 1,078.85
+0.04%
$ 523,243 $ 640,346
Jul 10, 10 AM $ 1,078.44
+0.06%
$ 523,044 $ 641,592
Jul 10, 9 AM $ 1,077.78
+0.02%
$ 522,725 $ 641,957
Jul 10, 8 AM $ 1,077.52
-0.13%
$ 522,599 $ 641,439
Jul 10, 7 AM $ 1,079.08
+0.04%
$ 523,354 $ 642,247
Jul 10, 6 AM $ 1,078.62
+0.02%
$ 523,129 $ 642,205
Jul 10, 5 AM $ 1,078.45
-0.01%
$ 523,048 $ 641,090
Jul 10, 4 AM $ 1,078.52
+0.04%
$ 523,084 $ 641,419
Jul 10, 3 AM $ 1,078.12
+0.06%
$ 522,889 $ 640,338
Jul 10, 2 AM $ 1,077.52
+0.01%
$ 522,597 $ 639,846
Jul 10, 1 AM $ 1,077.39
+0.16%
$ 522,535 $ 640,671
Jul 10, 12 AM $ 1,075.69
+0.11%
$ 521,708 $ 639,595
Jul 9, 11 PM $ 1,074.55
+0.01%
$ 521,158 $ 641,019
Jul 9, 10 PM $ 1,074.42
+0.01%
$ 521,095 $ 642,145
Jul 9, 9 PM $ 1,074.36
+0.01%
$ 521,064 $ 642,976
Jul 9, 8 PM $ 1,074.29
-0.01%
$ 521,032 $ 643,510
Jul 9, 7 PM $ 1,074.43
-0.81%
$ 521,101 $ 643,606
Jul 9, 6 PM $ 1,083.23
+0.26%
$ 525,366 $ 644,117
Jul 9, 5 PM $ 1,080.42
+0.06%
$ 524,004 $ 644,748