Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $990.39
+0.18%
$480,339 $159,620
Oct 3, 12 AM $988.66
+0.06%
$479,500 $158,717
Oct 2, 11 PM $987.92
+0.07%
$479,141 $159,896
Oct 2, 10 PM $987.21
+0.00%
$478,797 $158,148
Oct 2, 9 PM $987.16
+0.03%
$478,773 $157,930
Oct 2, 8 PM $986.89
-0.46%
$478,642 $157,005
Oct 2, 7 PM $991.45
-0.06%
$480,853 $156,969
Oct 2, 6 PM $992.07
-0.18%
$481,154 $157,084
Oct 2, 5 PM $993.75
+0.12%
$481,969 $156,612
Oct 2, 4 PM $992.7
+0.21%
$481,460 $156,683
Oct 2, 3 PM $989.94
-0.35%
$480,121 $164,589
Oct 2, 2 PM $992.96
+2.58%
$481,586 $166,010
Oct 2, 1 PM $967.86
-3.11%
$469,412 $165,647
Oct 2, 12 PM $999.08
+0.60%
$484,554 $163,454
Oct 2, 11 AM $993.16
-0.39%
$481,683 $163,968
Oct 2, 10 AM $997.04
-0.10%
$483,564 $165,100
Oct 2, 9 AM $998.04
+0.07%
$484,049 $166,464
Oct 2, 8 AM $997.39
+0.46%
$483,734 $165,052
Oct 2, 7 AM $992.67
+0.26%
$481,445 $174,371
Oct 2, 6 AM $990.07
-0.21%
$480,184 $174,203
Oct 2, 5 AM $992.14
+0.06%
$481,188 $173,809
Oct 2, 4 AM $991.58
+0.20%
$480,916 $174,370
Oct 2, 3 AM $989.57
+0.08%
$479,941 $175,993
Oct 2, 2 AM $989.96
+0.18%
$480,131 $176,475
Oct 2, 1 AM $988.21
-0.05%
$479,282 $179,421
Oct 2, 12 AM $988.65
+0.24%
$479,495 $180,063
Oct 1, 11 PM $986.3
-0.04%
$478,355 $187,984
Oct 1, 10 PM $986.7
+0.18%
$478,550 $187,689
Oct 1, 9 PM $984.96
+0.01%
$477,706 $186,798
Oct 1, 8 PM $984.87
+0.11%
$477,662 $186,703
Oct 1, 7 PM $983.69
-0.73%
$477,090 $186,120
Oct 1, 6 PM $990.18
+0.04%
$480,237 $185,704
Oct 1, 5 PM $989.66
+0.34%
$479,985 $184,963
Oct 1, 4 PM $984.51
+1.54%
$477,487 $184,421
Oct 1, 3 PM $969.09
+1.01%
$470,009 $178,626
Oct 1, 2 PM $961.04
-0.06%
$466,104 $178,274
Oct 1, 1 PM $963.36
+1.17%
$467,230 $178,618
Oct 1, 12 PM $952.24
-0.55%
$461,836 $179,796
Oct 1, 11 AM $957.48
-0.27%
$464,378 $179,169
Oct 1, 10 AM $960.62
+0.09%
$465,901 $175,910
Oct 1, 9 AM $959.73
+0.11%
$465,469 $175,280
Oct 1, 8 AM $958.71
-0.44%
$464,974 $176,937
Oct 1, 7 AM $962.96
-0.39%
$467,036 $169,991
Oct 1, 6 AM $966.69
+0.17%
$468,845 $169,387
Oct 1, 5 AM $965.03
+0.51%
$468,040 $169,073
Oct 1, 4 AM $960.12
+0.12%
$465,658 $169,690
Oct 1, 3 AM $957.45
+0.09%
$464,363 $169,567
Oct 1, 2 AM $956.64
-0.08%
$463,970 $169,088
Oct 1, 1 AM $957.32
+0.41%
$464,300 $166,422
Oct 1, 12 AM $953.37
+0.07%
$462,384 $170,552