Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $939.84
-0.06%
$455,824 $641,483
Jun 12, 11 PM $939.67
-0.07%
$455,738 $641,187
Jun 12, 10 PM $940.11
+0.06%
$455,955 $641,358
Jun 12, 9 PM $939.5
-0.05%
$455,659 $641,544
Jun 12, 8 PM $939.94
+0.19%
$455,870 $642,420
Jun 12, 7 PM $938.21
+0.38%
$455,030 $643,029
Jun 12, 6 PM $934.75
-0.03%
$453,354 $643,347
Jun 12, 5 PM $935.18
+0.25%
$453,564 $643,034
Jun 12, 4 PM $932.69
+0.64%
$452,353 $644,164
Jun 12, 3 PM $926.74
-0.71%
$449,469 $643,527
Jun 12, 2 PM $933.48
+0.48%
$452,736 $642,502
Jun 12, 1 PM $927.17
+0.95%
$449,680 $641,272
Jun 12, 12 PM $918.49
+0.02%
$445,468 $641,380
Jun 12, 11 AM $918.34
+0.07%
$445,394 $643,075
Jun 12, 10 AM $917.71
+0.32%
$445,088 $642,369
Jun 12, 9 AM $915.01
+0.31%
$443,779 $642,533
Jun 12, 8 AM $912.17
+0.02%
$442,405 $642,176
Jun 12, 7 AM $911.99
+0.00%
$442,317 $643,067
Jun 12, 6 AM $912.07
+0.05%
$442,354 $643,090
Jun 12, 5 AM $911.59
-0.02%
$442,122 $643,618
Jun 12, 4 AM $911.81
-0.02%
$442,229 $644,085
Jun 12, 3 AM $912.14
+0.45%
$442,388 $644,299
Jun 12, 2 AM $908.12
+0.00%
$440,436 $645,441
Jun 12, 1 AM $908.06
-0.34%
$440,410 $645,648
Jun 12, 12 AM $911.15
-0.07%
$441,909 $645,985
Jun 11, 11 PM $911.98
+0.42%
$442,312 $646,969
Jun 11, 10 PM $908.28
+0.00%
$440,516 $646,591
Jun 11, 9 PM $908.29
+0.01%
$440,523 $646,357
Jun 11, 8 PM $908.18
-0.84%
$440,465 $646,529
Jun 11, 7 PM $916.05
+0.55%
$444,283 $646,604
Jun 11, 6 PM $911
+0.06%
$441,833 $647,145
Jun 11, 5 PM $909.34
+0.43%
$441,028 $647,784
Jun 11, 4 PM $899.92
-0.04%
$436,460 $646,633
Jun 11, 3 PM $900.28
-0.54%
$436,637 $647,240
Jun 11, 2 PM $905.43
+0.20%
$439,132 $649,250
Jun 11, 1 PM $903.59
+1.96%
$438,243 $649,781
Jun 11, 12 PM $886.21
-0.25%
$429,810 $649,697
Jun 11, 11 AM $888.43
-0.01%
$430,888 $649,097
Jun 11, 10 AM $888.53
+0.01%
$430,938 $649,385
Jun 11, 9 AM $888.75
+0.07%
$431,044 $650,147
Jun 11, 8 AM $888.12
+1.71%
$430,740 $650,406
Jun 11, 7 AM $873.22
+0.84%
$423,512 $649,845
Jun 11, 6 AM $865.52
-0.49%
$419,778 $650,218
Jun 11, 5 AM $869.82
+0.41%
$421,862 $650,260
Jun 11, 4 AM $866.21
+0.33%
$420,110 $650,606
Jun 11, 3 AM $863.39
-0.01%
$418,743 $650,772
Jun 11, 2 AM $863.48
-0.71%
$418,790 $650,333
Jun 11, 1 AM $869.67
+0.67%
$421,791 $651,901
Jun 11, 12 AM $863.93
-0.01%
$419,004 $652,873
Jun 10, 11 PM $864.01
+0.39%
$419,045 $659,864