Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $956.48
+0.35%
$463,891 $645,334
Jun 15, 12 AM $953.32
+0.29%
$462,361 $643,839
Jun 14, 11 PM $950.68
+0.01%
$461,078 $643,132
Jun 14, 10 PM $950.61
-0.19%
$461,047 $643,293
Jun 14, 9 PM $952.42
+0.13%
$461,924 $643,337
Jun 14, 8 PM $951.22
-0.88%
$461,342 $643,552
Jun 14, 7 PM $959.65
+0.03%
$465,430 $643,285
Jun 14, 6 PM $959.37
-0.64%
$465,294 $644,078
Jun 14, 5 PM $965.52
-0.02%
$468,275 $645,574
Jun 14, 4 PM $965.75
+0.09%
$468,389 $646,619
Jun 14, 3 PM $964.87
+0.41%
$467,962 $646,796
Jun 14, 2 PM $960.97
+0.15%
$466,069 $646,047
Jun 14, 1 PM $959.57
+0.40%
$465,390 $645,979
Jun 14, 12 PM $955.71
+0.50%
$463,521 $645,956
Jun 14, 11 AM $950.94
+0.27%
$461,208 $645,543
Jun 14, 10 AM $948.62
-0.26%
$460,082 $645,538
Jun 14, 9 AM $951.1
+1.15%
$461,282 $645,538
Jun 14, 8 AM $940.27
+0.06%
$456,031 $643,565
Jun 14, 7 AM $939.47
-0.03%
$455,645 $642,764
Jun 14, 6 AM $939.77
+0.31%
$455,787 $642,582
Jun 14, 5 AM $936.86
+0.05%
$454,377 $642,471
Jun 14, 4 AM $936.32
-0.42%
$454,114 $642,879
Jun 14, 3 AM $940.31
+0.42%
$456,049 $642,952
Jun 14, 2 AM $936.23
+0.00%
$454,074 $643,302
Jun 14, 1 AM $936.26
-0.04%
$454,087 $642,431
Jun 14, 12 AM $936.47
-0.03%
$454,187 $644,792
Jun 13, 11 PM $936.33
-0.41%
$454,118 $643,986
Jun 13, 10 PM $940.01
+0.00%
$455,906 $643,523
Jun 13, 9 PM $940.04
+0.03%
$455,921 $643,857
Jun 13, 8 PM $939.98
-0.03%
$455,889 $642,500
Jun 13, 7 PM $940.31
+0.42%
$456,049 $642,659
Jun 13, 6 PM $936.36
-0.01%
$454,136 $641,932
Jun 13, 5 PM $936.54
-0.41%
$454,222 $641,445
Jun 13, 4 PM $939.86
+0.33%
$455,830 $641,129
Jun 13, 3 PM $936.91
-0.32%
$454,403 $642,063
Jun 13, 2 PM $939.92
+0.39%
$455,861 $642,785
Jun 13, 1 PM $936.35
-0.35%
$454,130 $643,170
Jun 13, 12 PM $939.65
+0.36%
$455,728 $644,075
Jun 13, 11 AM $936.41
-0.34%
$454,160 $643,250
Jun 13, 10 AM $939.97
+0.32%
$455,883 $643,495
Jun 13, 9 AM $936.61
-0.32%
$454,255 $642,952
Jun 13, 8 AM $939.7
-0.04%
$455,754 $643,593
Jun 13, 7 AM $940.3
+0.41%
$456,043 $643,706
Jun 13, 6 AM $936.25
-0.36%
$454,081 $643,712
Jun 13, 5 AM $939.64
+0.00%
$455,724 $643,066
Jun 13, 4 AM $939.63
+0.34%
$455,720 $642,733
Jun 13, 3 AM $936.39
-0.06%
$454,149 $642,059
Jun 13, 2 AM $936.96
+0.06%
$454,426 $641,569
Jun 13, 1 AM $939.81
+0.00%
$455,809 $642,480
Jun 13, 12 AM $939.84
-0.06%
$455,824 $641,483