Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $980.9
-0.42%
$475,736 $647,936
Jun 17, 1 AM $984.96
-0.08%
$477,708 $647,839
Jun 17, 12 AM $985.71
+0.43%
$478,069 $646,762
Jun 16, 11 PM $981.53
+0.06%
$476,044 $646,003
Jun 16, 10 PM $980.99
-0.02%
$475,782 $645,717
Jun 16, 9 PM $981.12
-0.05%
$475,844 $646,612
Jun 16, 8 PM $981.6
-0.65%
$476,074 $645,706
Jun 16, 7 PM $992.78
-1.01%
$481,499 $644,093
Jun 16, 6 PM $1,002.87
-0.13%
$486,393 $639,746
Jun 16, 5 PM $1,004.17
+0.26%
$487,024 $640,374
Jun 16, 4 PM $1,001.87
+0.58%
$485,909 $640,315
Jun 16, 3 PM $996.05
+0.49%
$483,083 $640,344
Jun 16, 2 PM $990.93
-0.86%
$480,603 $641,666
Jun 16, 1 PM $999.31
+1.23%
$484,665 $640,647
Jun 16, 12 PM $987.29
+0.66%
$478,833 $639,521
Jun 16, 11 AM $980.48
-0.15%
$475,533 $639,284
Jun 16, 10 AM $981.92
-0.24%
$476,230 $638,910
Jun 16, 9 AM $984.29
+0.52%
$477,380 $638,629
Jun 16, 8 AM $979.21
-0.01%
$474,915 $638,288
Jun 16, 7 AM $979.34
-0.46%
$474,978 $639,469
Jun 16, 6 AM $983.9
-0.02%
$477,193 $640,360
Jun 16, 5 AM $984.07
+0.03%
$477,274 $641,205
Jun 16, 4 AM $983.73
+0.58%
$477,108 $641,065
Jun 16, 3 AM $978.04
+0.00%
$474,352 $641,891
Jun 16, 2 AM $983.13
-0.02%
$476,818 $641,819
Jun 16, 1 AM $983.35
-0.09%
$476,926 $642,117
Jun 16, 12 AM $984.14
+0.01%
$477,307 $642,682
Jun 15, 11 PM $983.84
+0.54%
$477,164 $644,946
Jun 15, 10 PM $978.43
-0.58%
$474,540 $645,487
Jun 15, 9 PM $984.18
+0.01%
$477,329 $644,860
Jun 15, 8 PM $984.02
-0.02%
$477,251 $645,943
Jun 15, 7 PM $980.55
-0.05%
$475,568 $646,670
Jun 15, 6 PM $981.03
+0.66%
$475,798 $646,939
Jun 15, 5 PM $974.63
+0.40%
$472,698 $645,487
Jun 15, 4 PM $970.08
-0.35%
$470,489 $644,793
Jun 15, 3 PM $971.34
+0.51%
$471,100 $642,927
Jun 15, 2 PM $966.3
+0.44%
$468,653 $642,144
Jun 15, 1 PM $962.21
+0.31%
$466,673 $643,499
Jun 15, 12 PM $959.29
-0.32%
$465,257 $643,204
Jun 15, 11 AM $962.37
-0.33%
$466,750 $643,800
Jun 15, 10 AM $965.58
-0.11%
$468,306 $643,982
Jun 15, 9 AM $966.66
-0.58%
$468,831 $643,826
Jun 15, 8 AM $972.23
+1.13%
$471,533 $645,628
Jun 15, 7 AM $965.37
-0.12%
$468,203 $645,655
Jun 15, 6 AM $966.46
+0.12%
$468,731 $645,066
Jun 15, 5 AM $965.03
+0.43%
$468,041 $644,908
Jun 15, 4 AM $960.83
+0.11%
$466,002 $645,053
Jun 15, 3 AM $959.78
+0.04%
$465,494 $644,443
Jun 15, 2 AM $959.39
+0.23%
$465,304 $645,251
Jun 15, 1 AM $956.48
+0.35%
$463,891 $645,334