Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $1,119.11
+0.02%
$542,769 $647,130
Jun 19, 2 AM $1,118.88
+1.12%
$542,657 $647,477
Jun 19, 1 AM $1,106.47
+0.03%
$536,637 $647,626
Jun 19, 12 AM $1,106.17
-0.05%
$536,494 $648,251
Jun 18, 11 PM $1,106.77
-0.30%
$536,785 $648,137
Jun 18, 10 PM $1,110.11
+0.00%
$538,403 $648,109
Jun 18, 9 PM $1,110.15
+0.03%
$538,424 $648,658
Jun 18, 8 PM $1,109.85
-0.07%
$538,276 $647,347
Jun 18, 7 PM $1,110.61
+0.64%
$538,645 $647,642
Jun 18, 6 PM $1,103.57
+0.17%
$535,229 $648,776
Jun 18, 5 PM $1,101.69
-0.29%
$534,320 $649,939
Jun 18, 4 PM $1,104.87
-0.45%
$535,863 $649,168
Jun 18, 3 PM $1,109.6
-0.55%
$538,154 $648,443
Jun 18, 2 PM $1,115.72
+1.44%
$541,125 $650,136
Jun 18, 1 PM $1,099.24
+2.97%
$533,131 $647,690
Jun 18, 12 PM $1,067.25
-0.55%
$517,618 $647,709
Jun 18, 11 AM $1,073.13
+0.01%
$520,468 $647,773
Jun 18, 10 AM $1,072.82
+0.58%
$520,317 $647,901
Jun 18, 9 AM $1,066.99
+0.29%
$517,490 $648,327
Jun 18, 8 AM $1,064.35
+0.04%
$516,209 $647,162
Jun 18, 7 AM $1,063.99
+0.01%
$516,038 $647,814
Jun 18, 6 AM $1,063.84
+0.00%
$515,960 $647,325
Jun 18, 5 AM $1,063.84
+0.86%
$515,964 $647,963
Jun 18, 4 AM $1,054.81
+0.06%
$511,581 $646,885
Jun 18, 3 AM $1,054.33
+0.01%
$511,348 $646,261
Jun 18, 2 AM $1,054.13
+0.04%
$511,254 $646,796
Jun 18, 1 AM $1,053.65
-0.06%
$511,019 $646,943
Jun 18, 12 AM $1,054.36
+0.18%
$511,366 $647,639
Jun 17, 11 PM $1,052.12
-0.02%
$510,277 $647,632
Jun 17, 10 PM $1,052.31
+0.02%
$510,372 $647,203
Jun 17, 9 PM $1,052.36
+0.00%
$510,394 $646,308
Jun 17, 8 PM $1,052.31
+0.46%
$510,368 $647,440
Jun 17, 7 PM $1,047.56
+0.46%
$508,065 $648,530
Jun 17, 6 PM $1,041.55
+0.65%
$505,151 $651,680
Jun 17, 5 PM $1,034.96
+0.40%
$501,953 $650,739
Jun 17, 4 PM $1,030.74
+0.80%
$499,907 $651,028
Jun 17, 3 PM $1,021.11
+0.55%
$495,240 $651,565
Jun 17, 2 PM $1,015.38
+0.21%
$492,458 $650,272
Jun 17, 1 PM $1,012.82
+2.34%
$491,219 $648,931
Jun 17, 12 PM $989.67
+0.14%
$479,989 $647,785
Jun 17, 11 AM $988.33
+0.22%
$479,338 $648,105
Jun 17, 10 AM $986.14
-0.36%
$478,278 $648,772
Jun 17, 9 AM $989.7
+0.53%
$480,006 $648,923
Jun 17, 8 AM $984.47
-0.18%
$477,466 $649,109
Jun 17, 7 AM $986.29
+0.33%
$478,350 $648,558
Jun 17, 6 AM $983.02
+0.06%
$476,763 $648,747
Jun 17, 5 AM $981.9
-0.46%
$476,222 $648,096
Jun 17, 4 AM $986.45
+0.33%
$478,429 $648,884
Jun 17, 3 AM $983.18
+0.23%
$476,840 $648,811
Jun 17, 2 AM $980.9
-0.42%
$475,736 $647,936