Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $1,080.79
-0.02%
$524,182 $646,521
Jun 23, 5 AM $1,080.97
-1.31%
$524,269 $646,513
Jun 23, 4 AM $1,095.5
+1.38%
$531,316 $646,160
Jun 23, 3 AM $1,080.55
-2.97%
$524,065 $645,203
Jun 23, 2 AM $1,113.67
-0.59%
$540,129 $644,036
Jun 23, 1 AM $1,120.3
-0.75%
$543,344 $644,487
Jun 23, 12 AM $1,128.72
+0.45%
$547,428 $644,145
Jun 22, 11 PM $1,123.4
-0.48%
$544,848 $649,458
Jun 22, 10 PM $1,128.8
+0.02%
$547,470 $650,382
Jun 22, 9 PM $1,128.61
+0.00%
$547,374 $648,972
Jun 22, 8 PM $1,128.59
+0.74%
$547,365 $649,887
Jun 22, 7 PM $1,120.26
-0.72%
$543,328 $648,514
Jun 22, 6 PM $1,128.41
+0.57%
$547,277 $648,758
Jun 22, 5 PM $1,127.35
-0.14%
$546,764 $649,540
Jun 22, 4 PM $1,128.92
+0.66%
$547,525 $650,055
Jun 22, 3 PM $1,121.39
-0.03%
$543,874 $650,565
Jun 22, 2 PM $1,121.77
-0.69%
$544,060 $649,208
Jun 22, 1 PM $1,129.6
-0.79%
$547,856 $647,958
Jun 22, 12 PM $1,138.59
+1.78%
$552,215 $644,701
Jun 22, 11 AM $1,118.71
-0.24%
$542,576 $645,333
Jun 22, 10 AM $1,121.42
+0.30%
$543,891 $645,103
Jun 22, 9 AM $1,118.05
+1.01%
$542,255 $646,192
Jun 22, 8 AM $1,106.89
+0.46%
$536,841 $646,485
Jun 22, 7 AM $1,101.77
+0.19%
$534,357 $647,354
Jun 22, 6 AM $1,099.68
+0.12%
$533,343 $647,056
Jun 22, 5 AM $1,098.07
-0.69%
$532,566 $647,196
Jun 22, 4 AM $1,105.23
+0.19%
$536,036 $646,864
Jun 22, 3 AM $1,103.12
-0.92%
$535,011 $647,468
Jun 22, 2 AM $1,113.4
-0.57%
$539,998 $645,899
Jun 22, 1 AM $1,119.8
+0.58%
$543,103 $644,705
Jun 22, 12 AM $1,113.34
-3.07%
$539,971 $645,773
Jun 21, 11 PM $1,148.57
-0.80%
$557,054 $640,793
Jun 21, 10 PM $1,157.82
+0.00%
$561,542 $641,254
Jun 21, 9 PM $1,157.82
-0.58%
$561,544 $643,412
Jun 21, 8 PM $1,164.61
+0.05%
$564,834 $642,248
Jun 21, 7 PM $1,164.07
-0.94%
$564,575 $643,021
Jun 21, 6 PM $1,175.21
+0.95%
$569,976 $642,815
Jun 21, 5 PM $1,164.06
-0.57%
$564,569 $642,602
Jun 21, 4 PM $1,170.76
+0.41%
$567,819 $642,285
Jun 21, 3 PM $1,160.28
+0.57%
$562,736 $641,981
Jun 21, 2 PM $1,153.76
+1.49%
$559,574 $644,502
Jun 21, 1 PM $1,136.8
-0.01%
$551,346 $643,345
Jun 21, 12 PM $1,136.8
-0.21%
$551,349 $645,976
Jun 21, 11 AM $1,139.1
+0.00%
$552,465 $645,655
Jun 21, 10 AM $1,139.43
+0.01%
$552,625 $646,122
Jun 21, 9 AM $1,139.31
-0.88%
$552,566 $645,413
Jun 21, 8 AM $1,149.23
-1.08%
$557,378 $644,893
Jun 21, 7 AM $1,161.72
+0.65%
$563,435 $644,397
Jun 21, 6 AM $1,154.18
+0.33%
$559,778 $644,484
Jun 21, 5 AM $1,150.35
-0.66%
$557,918 $644,015