Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $1,073.34
+0.04%
$520,570 $651,657
Jun 25, 6 AM $1,072.95
+0.49%
$520,381 $649,608
Jun 25, 5 AM $1,069.59
-0.27%
$518,753 $649,472
Jun 25, 4 AM $1,072.34
-0.06%
$520,083 $648,953
Jun 25, 3 AM $1,072.69
+0.63%
$520,253 $647,903
Jun 25, 2 AM $1,065.91
-1.18%
$516,965 $647,635
Jun 25, 1 AM $1,073.57
+0.06%
$520,682 $647,843
Jun 25, 12 AM $1,072.96
-0.51%
$520,387 $647,863
Jun 24, 11 PM $1,078.48
+0.43%
$523,062 $647,047
Jun 24, 10 PM $1,072.84
-0.50%
$520,327 $646,673
Jun 24, 9 PM $1,078.39
+0.22%
$523,021 $645,322
Jun 24, 8 PM $1,076.14
+2.18%
$521,928 $644,849
Jun 24, 7 PM $1,051.48
-0.54%
$509,970 $643,191
Jun 24, 6 PM $1,057.24
+0.13%
$512,761 $642,196
Jun 24, 5 PM $1,055.86
-0.96%
$512,093 $642,669
Jun 24, 4 PM $1,066.02
+0.15%
$517,020 $641,664
Jun 24, 3 PM $1,064.47
+0.30%
$516,270 $642,347
Jun 24, 2 PM $1,059.53
+1.63%
$513,874 $642,129
Jun 24, 1 PM $1,042.17
-0.86%
$505,450 $641,363
Jun 24, 12 PM $1,051.16
-0.04%
$509,814 $643,408
Jun 24, 11 AM $1,051.62
-0.06%
$510,037 $644,023
Jun 24, 10 AM $1,052.24
+0.41%
$510,337 $644,690
Jun 24, 9 AM $1,047.97
+0.26%
$508,268 $645,951
Jun 24, 8 AM $1,045.26
-0.02%
$506,949 $646,747
Jun 24, 7 AM $1,045.43
+0.01%
$507,036 $648,077
Jun 24, 6 AM $1,045.28
-0.02%
$506,961 $649,219
Jun 24, 5 AM $1,045.2
-0.08%
$506,921 $649,087
Jun 24, 4 AM $1,046.02
+0.05%
$507,320 $648,872
Jun 24, 3 AM $1,045.47
-0.28%
$507,054 $649,750
Jun 24, 2 AM $1,048.4
-0.64%
$508,474 $651,619
Jun 24, 1 AM $1,055.19
+0.77%
$511,768 $651,486
Jun 24, 12 AM $1,047.15
+0.87%
$507,866 $651,151
Jun 23, 11 PM $1,038.16
+0.00%
$503,507 $650,697
Jun 23, 10 PM $1,038.09
-0.43%
$503,475 $649,782
Jun 23, 9 PM $1,042.79
+0.44%
$505,751 $650,308
Jun 23, 8 PM $1,038.04
-0.03%
$503,450 $651,697
Jun 23, 7 PM $1,038.37
-0.82%
$503,610 $652,604
Jun 23, 6 PM $1,046.87
-0.54%
$507,732 $652,100
Jun 23, 5 PM $1,052.59
+0.03%
$510,505 $651,263
Jun 23, 4 PM $1,052.37
+0.66%
$510,399 $651,904
Jun 23, 3 PM $1,047.28
-0.51%
$507,932 $651,624
Jun 23, 2 PM $1,052.69
-1.40%
$510,552 $652,331
Jun 23, 1 PM $1,067.83
-0.25%
$517,895 $653,440
Jun 23, 12 PM $1,070.43
-0.62%
$519,160 $652,069
Jun 23, 11 AM $1,077.08
-0.39%
$522,383 $650,558
Jun 23, 10 AM $1,081.29
-0.12%
$524,428 $649,956
Jun 23, 9 AM $1,082.62
+0.66%
$525,073 $648,381
Jun 23, 8 AM $1,075.5
-1.78%
$521,618 $648,610
Jun 23, 7 AM $1,095.03
+1.32%
$531,092 $646,859
Jun 23, 6 AM $1,080.79
-0.02%
$524,182 $646,521