Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $1,049.67
+0.01%
$509,092 $648,508
Jun 27, 7 AM $1,049.59
-0.47%
$509,049 $647,857
Jun 27, 6 AM $1,054.65
+0.49%
$511,508 $647,447
Jun 27, 5 AM $1,049.52
-0.05%
$509,018 $647,929
Jun 27, 4 AM $1,050.03
+0.02%
$509,266 $647,492
Jun 27, 3 AM $1,049.83
+0.03%
$509,168 $646,273
Jun 27, 2 AM $1,049.49
-0.05%
$509,005 $646,325
Jun 27, 1 AM $1,050.06
-0.08%
$509,278 $647,400
Jun 27, 12 AM $1,050.88
+0.12%
$509,677 $647,534
Jun 26, 11 PM $1,049.59
-0.47%
$509,050 $651,786
Jun 26, 10 PM $1,054.54
-0.01%
$511,451 $651,321
Jun 26, 9 PM $1,054.65
+0.29%
$511,506 $651,017
Jun 26, 8 PM $1,051.6
+0.01%
$510,024 $651,682
Jun 26, 7 PM $1,051.53
-0.02%
$509,992 $650,970
Jun 26, 6 PM $1,051.77
-0.25%
$510,109 $651,168
Jun 26, 5 PM $1,054.45
-0.43%
$511,408 $650,657
Jun 26, 4 PM $1,058.99
-0.59%
$513,612 $650,256
Jun 26, 3 PM $1,065.3
+0.20%
$516,670 $650,015
Jun 26, 2 PM $1,063.18
-0.54%
$515,641 $650,960
Jun 26, 1 PM $1,068.99
+0.64%
$518,459 $652,405
Jun 26, 12 PM $1,062.19
-0.57%
$515,164 $654,250
Jun 26, 11 AM $1,069.02
+0.02%
$518,476 $653,354
Jun 26, 10 AM $1,068.82
+0.05%
$518,378 $653,990
Jun 26, 9 AM $1,068.27
-0.06%
$518,112 $654,576
Jun 26, 8 AM $1,068.92
+0.10%
$518,427 $653,501
Jun 26, 7 AM $1,067.81
-0.09%
$517,888 $654,053
Jun 26, 6 AM $1,068.71
-0.02%
$518,325 $655,811
Jun 26, 5 AM $1,068.97
+0.01%
$518,450 $655,726
Jun 26, 4 AM $1,068.84
+0.46%
$518,387 $656,582
Jun 26, 3 AM $1,064.22
-0.03%
$516,149 $657,700
Jun 26, 2 AM $1,064.65
-1.74%
$516,358 $658,486
Jun 26, 1 AM $1,083.34
-0.65%
$525,420 $657,355
Jun 26, 12 AM $1,090.29
-1.72%
$528,788 $657,955
Jun 25, 11 PM $1,082.8
+0.02%
$525,157 $654,736
Jun 25, 10 PM $1,082.35
-0.30%
$524,939 $655,176
Jun 25, 9 PM $1,085.71
+0.01%
$526,571 $656,360
Jun 25, 8 PM $1,085.59
+0.21%
$526,513 $655,896
Jun 25, 7 PM $1,083.25
-0.86%
$525,378 $657,974
Jun 25, 6 PM $1,094.58
+0.11%
$530,871 $658,121
Jun 25, 5 PM $1,093.38
-0.50%
$530,288 $657,988
Jun 25, 4 PM $1,098.92
+1.18%
$532,977 $658,277
Jun 25, 3 PM $1,086.05
-0.45%
$526,737 $656,223
Jun 25, 2 PM $1,090.95
+0.94%
$529,110 $654,278
Jun 25, 1 PM $1,081.77
-0.63%
$524,659 $653,528
Jun 25, 12 PM $1,088.64
+0.02%
$527,989 $652,530
Jun 25, 11 AM $1,088.44
+0.51%
$527,893 $653,925
Jun 25, 10 AM $1,083
-0.01%
$525,257 $653,404
Jun 25, 9 AM $1,082.75
-0.12%
$525,133 $652,933
Jun 25, 8 AM $1,083.86
+0.52%
$525,671 $653,143
Jun 25, 7 AM $1,073.34
+0.04%
$520,570 $651,657