Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $1,060.3
-0.06%
$514,244 $643,544
Jun 29, 9 AM $1,060.94
+0.81%
$514,558 $643,841
Jun 29, 8 AM $1,052.41
+0.06%
$510,419 $644,060
Jun 29, 7 AM $1,051.75
+0.44%
$510,097 $643,967
Jun 29, 6 AM $1,047.17
-0.74%
$507,877 $645,634
Jun 29, 5 AM $1,054.99
+0.18%
$511,672 $644,466
Jun 29, 4 AM $1,053.15
-0.18%
$510,776 $642,671
Jun 29, 3 AM $1,055
-0.06%
$511,675 $642,634
Jun 29, 2 AM $1,055.63
+0.57%
$511,981 $642,783
Jun 29, 1 AM $1,049.62
-0.42%
$509,065 $642,071
Jun 29, 12 AM $1,054.06
-1.29%
$511,220 $642,730
Jun 28, 11 PM $1,067.8
+0.56%
$517,883 $641,112
Jun 28, 10 PM $1,061.8
-0.58%
$514,973 $642,557
Jun 28, 9 PM $1,067.96
+0.58%
$517,961 $641,419
Jun 28, 8 PM $1,061.76
-0.55%
$514,954 $641,134
Jun 28, 7 PM $1,067.65
+0.00%
$517,811 $641,043
Jun 28, 6 PM $1,067.6
+0.54%
$517,788 $641,844
Jun 28, 5 PM $1,061.91
-0.01%
$515,025 $640,665
Jun 28, 4 PM $1,062.06
-0.55%
$515,100 $640,135
Jun 28, 3 PM $1,067.89
+0.35%
$517,928 $640,806
Jun 28, 2 PM $1,064.16
+0.97%
$516,118 $640,654
Jun 28, 1 PM $1,053.93
-0.01%
$511,157 $640,355
Jun 28, 12 PM $1,054.05
-0.06%
$511,213 $640,074
Jun 28, 11 AM $1,054.69
+0.47%
$511,526 $640,836
Jun 28, 10 AM $1,049.73
-0.46%
$509,119 $641,200
Jun 28, 9 AM $1,054.61
+0.04%
$511,485 $640,448
Jun 28, 8 AM $1,054.22
+0.43%
$511,298 $639,244
Jun 28, 7 AM $1,049.69
+0.02%
$509,099 $639,561
Jun 28, 6 AM $1,049.47
-0.45%
$508,994 $640,133
Jun 28, 5 AM $1,054.22
-0.03%
$511,299 $639,898
Jun 28, 4 AM $1,054.54
+0.46%
$511,453 $641,598
Jun 28, 3 AM $1,049.72
-0.44%
$509,114 $642,707
Jun 28, 2 AM $1,054.36
-0.03%
$511,362 $643,053
Jun 28, 1 AM $1,054.68
+0.04%
$511,521 $643,518
Jun 28, 12 AM $1,054.22
-0.05%
$511,298 $642,972
Jun 27, 11 PM $1,054.7
+0.48%
$511,530 $643,162
Jun 27, 10 PM $1,049.61
+0.00%
$509,061 $642,617
Jun 27, 9 PM $1,049.64
+0.02%
$509,076 $642,550
Jun 27, 8 PM $1,049.43
-0.09%
$508,974 $642,317
Jun 27, 7 PM $1,050.4
-0.40%
$509,445 $642,457
Jun 27, 6 PM $1,054.63
+0.01%
$511,497 $642,321
Jun 27, 5 PM $1,054.57
+0.02%
$511,465 $643,448
Jun 27, 4 PM $1,054.41
-0.01%
$511,388 $643,752
Jun 27, 3 PM $1,054.56
+0.03%
$511,459 $645,047
Jun 27, 2 PM $1,054.24
+0.45%
$511,309 $645,901
Jun 27, 1 PM $1,049.51
-0.01%
$509,011 $647,240
Jun 27, 12 PM $1,049.58
+0.00%
$509,048 $648,515
Jun 27, 11 AM $1,049.59
-0.49%
$509,052 $647,991
Jun 27, 10 AM $1,054.77
+0.47%
$511,563 $647,392
Jun 27, 9 AM $1,049.87
+0.02%
$509,185 $647,500