Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $1,174.66
+0.75%
$569,711 $641,910
Jul 1, 10 AM $1,165.97
-0.76%
$565,496 $642,118
Jul 1, 9 AM $1,174.9
+0.01%
$569,828 $642,275
Jul 1, 8 AM $1,174.85
+0.74%
$569,804 $641,152
Jul 1, 7 AM $1,166.33
+0.02%
$565,671 $640,755
Jul 1, 6 AM $1,166.07
-0.73%
$565,543 $640,303
Jul 1, 5 AM $1,174.69
-0.02%
$569,727 $640,680
Jul 1, 4 AM $1,174.16
+0.72%
$569,467 $640,141
Jul 1, 3 AM $1,165.79
-0.78%
$565,408 $640,282
Jul 1, 2 AM $1,175.01
+0.03%
$569,879 $640,438
Jul 1, 1 AM $1,174.71
+0.72%
$569,732 $640,877
Jul 1, 12 AM $1,166.31
-0.61%
$565,661 $640,663
Jun 30, 11 PM $1,174.23
-0.07%
$569,500 $640,070
Jun 30, 10 PM $1,174.99
+0.06%
$569,871 $640,285
Jun 30, 9 PM $1,174.24
+0.73%
$569,506 $640,341
Jun 30, 8 PM $1,165.78
-0.23%
$565,402 $639,407
Jun 30, 7 PM $1,168.51
+1.31%
$566,728 $640,159
Jun 30, 6 PM $1,153.5
-0.59%
$559,449 $638,193
Jun 30, 5 PM $1,160.37
+1.73%
$562,779 $637,958
Jun 30, 4 PM $1,140.65
+0.25%
$553,215 $636,961
Jun 30, 3 PM $1,137.8
-0.13%
$551,831 $638,620
Jun 30, 2 PM $1,139.29
+2.16%
$552,556 $639,045
Jun 30, 1 PM $1,115.04
+1.11%
$540,795 $640,999
Jun 30, 12 PM $1,102.82
-0.78%
$534,868 $643,490
Jun 30, 11 AM $1,111.51
+0.06%
$539,083 $642,968
Jun 30, 10 AM $1,110.89
+0.52%
$538,782 $643,503
Jun 30, 9 AM $1,105.11
-0.02%
$535,977 $643,207
Jun 30, 8 AM $1,105.38
+0.03%
$536,107 $644,024
Jun 30, 7 AM $1,105.05
-0.01%
$535,949 $644,703
Jun 30, 6 AM $1,105.19
+0.60%
$536,019 $643,261
Jun 30, 5 AM $1,098.64
-0.57%
$532,841 $644,434
Jun 30, 4 AM $1,104.98
+0.44%
$535,916 $645,309
Jun 30, 3 AM $1,100.14
-0.47%
$533,569 $644,057
Jun 30, 2 AM $1,105.31
+0.62%
$536,074 $644,323
Jun 30, 1 AM $1,098.54
-0.59%
$532,792 $644,325
Jun 30, 12 AM $1,105.09
-0.02%
$535,970 $644,125
Jun 29, 11 PM $1,105.29
+0.62%
$536,067 $645,155
Jun 29, 10 PM $1,098.5
-0.07%
$532,774 $645,104
Jun 29, 9 PM $1,099.24
+0.06%
$533,130 $646,300
Jun 29, 8 PM $1,098.53
-0.04%
$532,788 $647,192
Jun 29, 7 PM $1,099.01
+0.05%
$533,019 $646,905
Jun 29, 6 PM $1,098.48
+0.00%
$532,762 $647,776
Jun 29, 5 PM $1,098.51
+0.72%
$532,779 $649,040
Jun 29, 4 PM $1,090.63
+0.40%
$528,957 $650,107
Jun 29, 3 PM $1,086.32
+0.04%
$526,865 $649,170
Jun 29, 2 PM $1,085.93
-1.01%
$526,674 $648,830
Jun 29, 1 PM $1,096.97
+3.94%
$532,031 $646,992
Jun 29, 12 PM $1,055.36
-0.56%
$511,850 $643,060
Jun 29, 11 AM $1,061.28
+0.09%
$514,720 $642,698
Jun 29, 10 AM $1,060.3
-0.06%
$514,244 $643,544