GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 1,081.54
+0.00%
$ 524,465 $ 642,490
11:25 PM $ 1,081.55
+0.00%
$ 524,465 $ 642,494
11:24 PM $ 1,081.57
+0.00%
$ 524,560 $ 642,454
11:23 PM $ 1,081.56
+0.00%
$ 524,560 $ 642,440
11:22 PM $ 1,081.56
+0.00%
$ 524,560 $ 642,426
11:21 PM $ 1,081.37
+0.00%
$ 524,560 $ 642,330
11:20 PM $ 1,081.36
+0.00%
$ 524,560 $ 642,315
11:19 PM $ 1,081.37
+0.00%
$ 524,463 $ 642,305
11:18 PM $ 1,081.37
+0.00%
$ 524,463 $ 642,289
11:17 PM $ 1,081.36
+0.00%
$ 524,463 $ 642,267
11:16 PM $ 1,081.28
+0.00%
$ 524,463 $ 642,364
11:15 PM $ 1,081.27
+0.00%
$ 524,463 $ 642,344
11:14 PM $ 1,081.27
+0.00%
$ 524,416 $ 642,317
11:13 PM $ 1,081.27
+0.00%
$ 524,416 $ 642,275
11:12 PM $ 1,081.28
+0.00%
$ 524,416 $ 642,243
11:11 PM $ 1,081.48
+0.00%
$ 524,416 $ 642,143
11:10 PM $ 1,081.48
+0.00%
$ 524,416 $ 642,149
11:09 PM $ 1,081.49
+0.00%
$ 524,522 $ 642,166
11:08 PM $ 1,081.51
+0.00%
$ 524,522 $ 642,172
11:07 PM $ 1,081.5
+0.00%
$ 524,522 $ 642,160
11:06 PM $ 1,081.41
+0.00%
$ 524,522 $ 642,213
11:05 PM $ 1,081.41
+0.00%
$ 524,522 $ 642,203
11:04 PM $ 1,081.4
+0.00%
$ 524,479 $ 642,217
11:03 PM $ 1,081.4
+0.00%
$ 524,479 $ 642,237
11:02 PM $ 1,081.4
+0.00%
$ 524,479 $ 642,246
11:01 PM $ 1,081.4
+0.00%
$ 524,479 $ 642,409
11:00 PM $ 1,081.4
+0.00%
$ 524,479 $ 642,461
10:59 PM $ 1,081.4
+0.00%
$ 524,478 $ 642,513
10:58 PM $ 1,081.41
+0.00%
$ 524,478 $ 642,604
10:57 PM $ 1,081.41
+0.00%
$ 524,478 $ 642,598
10:56 PM $ 1,081.51
+0.00%
$ 524,478 $ 642,604
10:55 PM $ 1,081.5
+0.00%
$ 524,478 $ 642,606
10:54 PM $ 1,081.5
+0.00%
$ 524,528 $ 642,609
10:53 PM $ 1,081.51
+0.00%
$ 524,528 $ 642,603
10:52 PM $ 1,081.52
+0.00%
$ 524,528 $ 642,592
10:51 PM $ 1,081.56
+0.00%
$ 524,528 $ 642,680
10:50 PM $ 1,081.56
+0.00%
$ 524,528 $ 642,698
10:49 PM $ 1,081.56
+0.00%
$ 524,558 $ 642,719
10:48 PM $ 1,081.57
+0.00%
$ 524,558 $ 642,731
10:47 PM $ 1,081.56
+0.00%
$ 524,558 $ 642,729
10:46 PM $ 1,081.58
+0.00%
$ 524,558 $ 642,935
10:45 PM $ 1,081.59
+0.00%
$ 524,558 $ 642,931
10:44 PM $ 1,081.58
+0.00%
$ 524,566 $ 642,922
10:43 PM $ 1,081.58
+0.00%
$ 524,566 $ 642,935
10:42 PM $ 1,081.58
+0.00%
$ 524,566 $ 642,901
10:41 PM $ 1,081.25
+0.00%
$ 524,566 $ 642,892
10:40 PM $ 1,081.23
+0.00%
$ 524,566 $ 642,920
10:39 PM $ 1,081.23
+0.00%
$ 524,397 $ 642,948
10:38 PM $ 1,081.23
+0.00%
$ 524,397 $ 643,025
10:37 PM $ 1,081.21
+0.00%
$ 524,397 $ 643,041