Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $994.15
-0.24%
$482,163 $148,511
Oct 5, 1 AM $996.52
+0.23%
$483,312 $147,104
Oct 5, 12 AM $994.25
+0.47%
$482,211 $146,752
Oct 4, 11 PM $989.53
-0.06%
$479,922 $148,188
Oct 4, 10 PM $990.02
+0.02%
$480,160 $146,469
Oct 4, 9 PM $989.78
-0.05%
$480,043 $146,284
Oct 4, 8 PM $990.18
-0.02%
$480,237 $149,115
Oct 4, 7 PM $990.37
-0.01%
$480,329 $150,738
Oct 4, 6 PM $990.34
-0.01%
$480,315 $151,248
Oct 4, 5 PM $990.56
-0.02%
$480,422 $151,006
Oct 4, 4 PM $990.71
+0.06%
$480,494 $151,009
Oct 4, 3 PM $989.99
+0.04%
$480,145 $150,675
Oct 4, 2 PM $989.71
+0.08%
$480,009 $152,872
Oct 4, 1 PM $989.02
+0.08%
$479,675 $151,764
Oct 4, 12 PM $988.54
-0.06%
$479,442 $151,793
Oct 4, 11 AM $989.33
-0.10%
$479,825 $152,026
Oct 4, 10 AM $990.15
+0.23%
$480,223 $151,499
Oct 4, 9 AM $988.05
-0.14%
$479,204 $150,913
Oct 4, 8 AM $989.36
-0.13%
$479,840 $151,529
Oct 4, 7 AM $990.74
+0.03%
$480,509 $152,026
Oct 4, 6 AM $990.52
+0.03%
$480,402 $150,819
Oct 4, 5 AM $989.95
-0.07%
$480,126 $152,375
Oct 4, 4 AM $990.48
+0.18%
$480,383 $152,001
Oct 4, 3 AM $988.7
+0.11%
$479,520 $151,781
Oct 4, 2 AM $987.49
+0.02%
$478,933 $151,438
Oct 4, 1 AM $987.37
+0.00%
$478,874 $151,533
Oct 4, 12 AM $987.45
+0.09%
$478,913 $152,829
Oct 3, 11 PM $986.54
-0.15%
$478,472 $150,552
Oct 3, 10 PM $987.94
-0.02%
$479,151 $152,136
Oct 3, 9 PM $987.7
+0.08%
$479,035 $152,685
Oct 3, 8 PM $986.79
-0.03%
$478,593 $151,569
Oct 3, 7 PM $987.26
+0.07%
$478,821 $150,952
Oct 3, 6 PM $986.56
-0.06%
$478,482 $152,244
Oct 3, 5 PM $987.16
-0.11%
$478,773 $153,057
Oct 3, 4 PM $988.39
+0.08%
$479,369 $153,263
Oct 3, 3 PM $987.49
-0.12%
$478,933 $152,319
Oct 3, 2 PM $988.55
+0.05%
$479,447 $150,712
Oct 3, 1 PM $988.27
+0.11%
$479,311 $152,856
Oct 3, 12 PM $987.31
-0.05%
$478,845 $155,535
Oct 3, 11 AM $987.94
-0.13%
$479,151 $156,862
Oct 3, 10 AM $989.26
+0.17%
$479,791 $158,172
Oct 3, 9 AM $987.54
-0.03%
$478,957 $159,906
Oct 3, 8 AM $987.83
-0.24%
$479,098 $160,555
Oct 3, 7 AM $990.4
+0.21%
$480,344 $160,041
Oct 3, 6 AM $988.46
+0.07%
$479,403 $160,585
Oct 3, 5 AM $987.7
+0.01%
$479,035 $159,234
Oct 3, 4 AM $987.83
+0.03%
$479,098 $159,669
Oct 3, 3 AM $987.69
-0.21%
$479,030 $157,741
Oct 3, 2 AM $989.65
-0.10%
$479,980 $158,418
Oct 3, 1 AM $990.39
+0.18%
$480,339 $159,620