GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 1,048.62
+0.08%
$ 508,579 $ 643,732
Jul 13, 5 PM $ 1,047.76
-0.13%
$ 508,162 $ 643,628
Jul 13, 4 PM $ 1,049.13
-1.55%
$ 508,829 $ 643,481
Jul 13, 3 PM $ 1,065.59
+0.29%
$ 516,809 $ 641,913
Jul 13, 2 PM $ 1,062.56
-0.28%
$ 515,339 $ 641,418
Jul 13, 1 PM $ 1,065.55
-1.13%
$ 516,790 $ 639,360
Jul 13, 12 PM $ 1,077.67
-0.01%
$ 522,668 $ 638,357
Jul 13, 11 AM $ 1,077.8
+0.20%
$ 522,731 $ 638,614
Jul 13, 10 AM $ 1,075.67
+0.04%
$ 521,698 $ 637,774
Jul 13, 9 AM $ 1,075.19
-0.07%
$ 521,467 $ 638,632
Jul 13, 8 AM $ 1,075.94
+0.08%
$ 521,832 $ 638,699
Jul 13, 7 AM $ 1,075.13
-0.04%
$ 521,437 $ 639,056
Jul 13, 6 AM $ 1,075.6
-0.04%
$ 521,665 $ 638,199
Jul 13, 5 AM $ 1,076.02
-0.27%
$ 521,868 $ 639,276
Jul 13, 4 AM $ 1,078.99
-0.42%
$ 523,310 $ 639,523
Jul 13, 3 AM $ 1,083.49
-0.47%
$ 525,492 $ 640,117
Jul 13, 2 AM $ 1,088.57
-0.07%
$ 527,959 $ 640,396
Jul 13, 1 AM $ 1,089.28
-0.27%
$ 528,302 $ 640,665
Jul 13, 12 AM $ 1,092.23
+0.06%
$ 529,731 $ 639,445
Jul 12, 11 PM $ 1,091.58
+0.00%
$ 529,417 $ 639,052
Jul 12, 10 PM $ 1,091.6
+0.04%
$ 529,428 $ 638,626
Jul 12, 9 PM $ 1,091.13
-0.06%
$ 529,200 $ 638,792
Jul 12, 8 PM $ 1,091.82
-0.02%
$ 529,534 $ 638,274
Jul 12, 7 PM $ 1,092.05
+0.03%
$ 529,644 $ 639,462
Jul 12, 6 PM $ 1,091.68
+0.02%
$ 529,465 $ 639,567
Jul 12, 5 PM $ 1,091.43
-0.03%
$ 529,344 $ 639,636
Jul 12, 4 PM $ 1,091.73
+0.04%
$ 529,489 $ 640,613
Jul 12, 3 PM $ 1,091.34
-0.06%
$ 529,300 $ 640,311
Jul 12, 2 PM $ 1,092.03
-0.03%
$ 529,635 $ 639,976
Jul 12, 1 PM $ 1,092.31
-0.01%
$ 529,770 $ 639,347
Jul 12, 12 PM $ 1,092.39
+0.00%
$ 529,811 $ 639,424
Jul 12, 11 AM $ 1,092.43
+0.05%
$ 529,831 $ 638,757
Jul 12, 10 AM $ 1,091.87
+0.13%
$ 529,558 $ 639,128
Jul 12, 9 AM $ 1,090.43
+0.07%
$ 528,858 $ 638,625
Jul 12, 8 AM $ 1,089.68
+0.08%
$ 528,493 $ 638,175
Jul 12, 7 AM $ 1,088.77
-0.01%
$ 528,055 $ 638,391
Jul 12, 6 AM $ 1,088.89
+0.04%
$ 528,109 $ 638,727
Jul 12, 5 AM $ 1,088.47
+0.01%
$ 527,908 $ 638,845
Jul 12, 4 AM $ 1,088.42
+0.03%
$ 527,882 $ 638,348
Jul 12, 3 AM $ 1,088.13
+0.06%
$ 527,743 $ 638,267
Jul 12, 2 AM $ 1,087.52
+0.05%
$ 527,447 $ 638,656
Jul 12, 1 AM $ 1,087
-0.01%
$ 527,195 $ 638,459
Jul 12, 12 AM $ 1,087.14
+0.01%
$ 527,263 $ 638,929
Jul 11, 11 PM $ 1,086.99
-0.08%
$ 527,192 $ 639,238
Jul 11, 10 PM $ 1,087.87
-0.05%
$ 527,617 $ 639,012
Jul 11, 9 PM $ 1,088.4
-0.12%
$ 527,872 $ 638,392
Jul 11, 8 PM $ 1,089.71
-0.03%
$ 528,509 $ 639,814
Jul 11, 7 PM $ 1,090.03
-0.01%
$ 528,664 $ 639,696
Jul 11, 6 PM $ 1,090.1
-0.05%
$ 528,700 $ 640,159
Jul 11, 5 PM $ 1,090.68
+0.13%
$ 528,978 $ 641,412