Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $1,111.68
+0.05%
$539,166 $643,058
Jul 3, 11 AM $1,111.18
+0.06%
$538,922 $644,384
Jul 3, 10 AM $1,110.5
-0.12%
$538,592 $643,673
Jul 3, 9 AM $1,111.83
+0.24%
$539,239 $643,584
Jul 3, 8 AM $1,109.19
+0.02%
$537,955 $644,353
Jul 3, 7 AM $1,108.96
-0.05%
$537,846 $644,944
Jul 3, 6 AM $1,109.48
-0.19%
$538,098 $645,789
Jul 3, 5 AM $1,111.63
+0.22%
$539,141 $645,993
Jul 3, 4 AM $1,109.22
-0.18%
$537,972 $645,821
Jul 3, 3 AM $1,111.53
+0.22%
$539,093 $645,507
Jul 3, 2 AM $1,109.11
-0.25%
$537,918 $645,096
Jul 3, 1 AM $1,111.88
+0.00%
$539,263 $645,066
Jul 3, 12 AM $1,111.85
-0.01%
$539,248 $645,391
Jul 2, 11 PM $1,111.95
+0.01%
$539,297 $645,773
Jul 2, 10 PM $1,111.8
+0.52%
$539,225 $647,024
Jul 2, 9 PM $1,106.08
-0.02%
$536,448 $646,584
Jul 2, 8 PM $1,106.35
-0.08%
$536,580 $647,003
Jul 2, 7 PM $1,107.29
+0.56%
$537,034 $646,846
Jul 2, 6 PM $1,101.06
+0.20%
$534,015 $646,949
Jul 2, 5 PM $1,098.86
-0.02%
$532,948 $646,376
Jul 2, 4 PM $1,099.08
-1.41%
$533,054 $645,485
Jul 2, 3 PM $1,114.83
-1.12%
$540,693 $645,129
Jul 2, 2 PM $1,127.46
+0.49%
$546,819 $645,376
Jul 2, 1 PM $1,121.97
-1.82%
$544,157 $645,380
Jul 2, 12 PM $1,142.76
+1.15%
$554,236 $644,554
Jul 2, 11 AM $1,129.77
-0.20%
$547,938 $642,723
Jul 2, 10 AM $1,131.88
+0.21%
$548,962 $643,160
Jul 2, 9 AM $1,129.48
+0.45%
$547,798 $643,446
Jul 2, 8 AM $1,124.43
+0.04%
$545,349 $643,872
Jul 2, 7 AM $1,123.93
-0.21%
$545,106 $643,953
Jul 2, 6 AM $1,126.15
-0.45%
$546,182 $643,171
Jul 2, 5 AM $1,131.29
-0.72%
$548,677 $641,635
Jul 2, 4 AM $1,139.45
-0.07%
$552,633 $643,068
Jul 2, 3 AM $1,140.28
+0.79%
$553,033 $644,311
Jul 2, 2 AM $1,131.32
-0.03%
$548,690 $643,793
Jul 2, 1 AM $1,131.68
+0.01%
$548,866 $644,145
Jul 2, 12 AM $1,131.59
-0.71%
$548,823 $644,518
Jul 1, 11 PM $1,139.72
+0.73%
$552,765 $645,455
Jul 1, 10 PM $1,131.41
-0.75%
$548,732 $644,254
Jul 1, 9 PM $1,139.98
+0.00%
$552,891 $643,892
Jul 1, 8 PM $1,139.94
+0.10%
$552,872 $642,785
Jul 1, 7 PM $1,138.76
+0.04%
$552,299 $643,266
Jul 1, 6 PM $1,138.34
-0.73%
$552,096 $643,831
Jul 1, 5 PM $1,146.76
-0.54%
$556,176 $643,311
Jul 1, 4 PM $1,152.72
+0.03%
$559,067 $643,457
Jul 1, 3 PM $1,152.38
+1.46%
$558,906 $642,929
Jul 1, 2 PM $1,135.74
-0.80%
$550,836 $642,304
Jul 1, 1 PM $1,144.63
-1.99%
$555,144 $641,592
Jul 1, 12 PM $1,167.85
-0.58%
$566,406 $640,806
Jul 1, 11 AM $1,174.66
+0.75%
$569,711 $641,910