Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $1,111.8
+0.01%
$539,223 $636,970
Jul 5, 12 PM $1,111.89
+0.52%
$539,267 $636,444
Jul 5, 11 AM $1,106.2
-0.01%
$536,507 $637,325
Jul 5, 10 AM $1,106.34
-0.45%
$536,573 $636,222
Jul 5, 9 AM $1,111.38
-0.03%
$539,017 $634,888
Jul 5, 8 AM $1,111.71
-0.02%
$539,180 $636,099
Jul 5, 7 AM $1,111.96
+0.51%
$539,301 $635,701
Jul 5, 6 AM $1,106.34
-0.45%
$536,574 $635,978
Jul 5, 5 AM $1,111.34
+0.01%
$539,001 $634,267
Jul 5, 4 AM $1,111.26
-0.06%
$538,962 $634,399
Jul 5, 3 AM $1,111.89
+0.00%
$539,265 $635,413
Jul 5, 2 AM $1,111.9
+0.16%
$539,273 $636,520
Jul 5, 1 AM $1,110.12
-0.12%
$538,406 $636,435
Jul 5, 12 AM $1,111.45
+0.42%
$539,054 $636,536
Jul 4, 11 PM $1,106.78
-0.44%
$536,789 $637,102
Jul 4, 10 PM $1,111.67
+0.50%
$539,159 $636,531
Jul 4, 9 PM $1,106.13
-0.06%
$536,472 $637,149
Jul 4, 8 PM $1,106.81
+0.03%
$536,802 $636,446
Jul 4, 7 PM $1,106.45
-0.48%
$536,630 $636,069
Jul 4, 6 PM $1,111.77
+0.50%
$539,206 $636,693
Jul 4, 5 PM $1,106.19
-0.49%
$536,504 $635,550
Jul 4, 4 PM $1,111.64
+0.50%
$539,145 $635,403
Jul 4, 3 PM $1,106.06
-0.03%
$536,441 $635,627
Jul 4, 2 PM $1,106.38
+0.02%
$536,595 $635,790
Jul 4, 1 PM $1,106.16
-0.39%
$536,489 $635,506
Jul 4, 12 PM $1,110.52
-0.08%
$538,603 $635,870
Jul 4, 11 AM $1,111.38
+0.46%
$539,020 $635,024
Jul 4, 10 AM $1,106.27
+0.00%
$536,540 $635,214
Jul 4, 9 AM $1,106.23
-0.48%
$536,522 $636,652
Jul 4, 8 AM $1,111.55
-0.03%
$539,101 $635,438
Jul 4, 7 AM $1,111.84
-0.01%
$539,242 $635,135
Jul 4, 6 AM $1,111.92
+0.07%
$539,281 $635,572
Jul 4, 5 AM $1,111.12
-0.07%
$538,894 $637,236
Jul 4, 4 AM $1,111.95
+0.02%
$539,295 $636,280
Jul 4, 3 AM $1,111.73
-0.02%
$539,189 $636,140
Jul 4, 2 AM $1,111.98
+0.06%
$539,311 $635,754
Jul 4, 1 AM $1,111.6
-0.03%
$539,127 $635,426
Jul 4, 12 AM $1,111.92
+0.26%
$539,280 $635,049
Jul 3, 11 PM $1,109.03
-0.26%
$537,880 $633,812
Jul 3, 10 PM $1,111.9
+0.00%
$539,272 $634,023
Jul 3, 9 PM $1,111.46
+0.22%
$539,058 $634,133
Jul 3, 8 PM $1,109.03
-0.27%
$537,881 $635,135
Jul 3, 7 PM $1,112
+0.21%
$539,320 $635,357
Jul 3, 6 PM $1,109.54
-0.19%
$538,129 $635,594
Jul 3, 5 PM $1,111.62
+0.19%
$539,134 $637,489
Jul 3, 4 PM $1,109.46
-0.03%
$538,088 $638,834
Jul 3, 3 PM $1,109.76
+0.05%
$538,234 $639,147
Jul 3, 2 PM $1,109.19
-0.25%
$537,958 $639,961
Jul 3, 1 PM $1,111.94
+0.05%
$539,293 $640,494
Jul 3, 12 PM $1,111.68
+0.05%
$539,166 $643,058