Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $1,040.08
-1.28%
$504,441 $649,299
Jul 7, 1 PM $1,053.53
-6.47%
$510,964 $649,737
Jul 7, 12 PM $1,126.39
+0.00%
$546,300 $645,933
Jul 7, 11 AM $1,126.36
+0.00%
$546,284 $645,311
Jul 7, 10 AM $1,126.39
-0.56%
$546,297 $645,437
Jul 7, 9 AM $1,132.74
+0.02%
$549,380 $644,721
Jul 7, 8 AM $1,132.54
-0.13%
$549,284 $644,326
Jul 7, 7 AM $1,133.98
+0.22%
$549,980 $644,026
Jul 7, 6 AM $1,131.51
-0.01%
$548,784 $644,207
Jul 7, 5 AM $1,131.66
-0.83%
$548,854 $643,096
Jul 7, 4 AM $1,141.17
-0.70%
$553,469 $643,547
Jul 7, 3 AM $1,149.2
-0.93%
$557,363 $642,170
Jul 7, 2 AM $1,160.01
+0.64%
$562,607 $642,203
Jul 7, 1 AM $1,152.64
-0.03%
$559,031 $642,821
Jul 7, 12 AM $1,152.94
-0.06%
$559,175 $642,797
Jul 6, 11 PM $1,153.61
-0.79%
$559,502 $643,193
Jul 6, 10 PM $1,162.77
+0.88%
$563,945 $642,731
Jul 6, 9 PM $1,152.65
-0.86%
$559,035 $643,389
Jul 6, 8 PM $1,162.69
+0.78%
$563,905 $643,951
Jul 6, 7 PM $1,153.65
+0.07%
$559,519 $643,220
Jul 6, 6 PM $1,152.83
+0.01%
$559,122 $643,172
Jul 6, 5 PM $1,152.71
+0.00%
$559,066 $643,115
Jul 6, 4 PM $1,152.68
-0.87%
$559,049 $643,970
Jul 6, 3 PM $1,162.75
-0.87%
$563,936 $643,420
Jul 6, 2 PM $1,172.98
-0.91%
$568,894 $642,404
Jul 6, 1 PM $1,183.74
+4.48%
$574,115 $641,561
Jul 6, 12 PM $1,132.95
+0.51%
$549,479 $639,261
Jul 6, 11 AM $1,127.18
-0.49%
$546,681 $638,477
Jul 6, 10 AM $1,132.74
+0.42%
$549,378 $639,863
Jul 6, 9 AM $1,127.99
-0.01%
$547,076 $639,669
Jul 6, 8 AM $1,128.06
-0.41%
$547,110 $638,431
Jul 6, 7 AM $1,132.71
+0.46%
$549,363 $639,711
Jul 6, 6 AM $1,127.53
-0.06%
$546,850 $639,267
Jul 6, 5 AM $1,128.25
-0.03%
$547,202 $640,877
Jul 6, 4 AM $1,128.55
-0.39%
$547,348 $640,421
Jul 6, 3 AM $1,132.93
+0.45%
$549,472 $639,850
Jul 6, 2 AM $1,127.86
-0.50%
$547,013 $638,837
Jul 6, 1 AM $1,133.56
+0.49%
$549,777 $638,294
Jul 6, 12 AM $1,128.03
+1.59%
$547,097 $637,686
Jul 5, 11 PM $1,110.38
+0.29%
$538,533 $636,627
Jul 5, 10 PM $1,107.21
+0.09%
$536,998 $636,867
Jul 5, 9 PM $1,106.17
-0.50%
$536,493 $637,154
Jul 5, 8 PM $1,111.76
+0.05%
$539,203 $637,450
Jul 5, 7 PM $1,111.21
+0.00%
$538,936 $637,505
Jul 5, 6 PM $1,111.17
+0.39%
$538,917 $636,531
Jul 5, 5 PM $1,106.81
+0.06%
$536,803 $637,114
Jul 5, 4 PM $1,106.2
-0.51%
$536,507 $636,792
Jul 5, 3 PM $1,111.85
-0.01%
$539,248 $636,864
Jul 5, 2 PM $1,111.91
+0.00%
$539,277 $636,459
Jul 5, 1 PM $1,111.8
+0.01%
$539,223 $636,970