Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $1,079.83
+0.04%
$523,719 $644,330
Jul 9, 2 PM $1,079.37
-0.34%
$523,494 $645,334
Jul 9, 1 PM $1,083.04
-1.79%
$525,273 $646,038
Jul 9, 12 PM $1,102.62
+0.39%
$534,770 $646,330
Jul 9, 11 AM $1,098.3
+1.00%
$532,677 $645,898
Jul 9, 10 AM $1,087.42
+0.04%
$527,399 $643,989
Jul 9, 9 AM $1,086.99
-0.10%
$527,191 $644,640
Jul 9, 8 AM $1,088.05
+0.86%
$527,703 $644,467
Jul 9, 7 AM $1,078.82
+0.53%
$523,227 $646,179
Jul 9, 6 AM $1,073.11
-0.05%
$520,457 $646,743
Jul 9, 5 AM $1,073.62
+0.07%
$520,704 $648,815
Jul 9, 4 AM $1,072.85
-0.14%
$520,334 $649,456
Jul 9, 3 AM $1,074.32
+0.01%
$521,045 $650,959
Jul 9, 2 AM $1,074.23
+0.12%
$521,000 $651,062
Jul 9, 1 AM $1,072.91
+0.11%
$520,363 $650,135
Jul 9, 12 AM $1,071.78
+0.18%
$519,815 $650,404
Jul 8, 11 PM $1,069.87
+0.02%
$518,885 $650,125
Jul 8, 10 PM $1,069.64
+0.09%
$518,776 $650,291
Jul 8, 9 PM $1,068.71
-0.08%
$518,322 $650,415
Jul 8, 8 PM $1,069.58
-0.04%
$518,744 $650,032
Jul 8, 7 PM $1,070.02
-1.75%
$518,961 $651,286
Jul 8, 6 PM $1,089.13
+0.06%
$528,226 $649,603
Jul 8, 5 PM $1,088.5
-0.11%
$527,924 $649,282
Jul 8, 4 PM $1,089.73
+1.35%
$528,521 $650,718
Jul 8, 3 PM $1,075.2
-0.09%
$521,473 $651,396
Jul 8, 2 PM $1,076.15
-1.49%
$521,933 $652,453
Jul 8, 1 PM $1,092.48
+3.52%
$529,854 $651,654
Jul 8, 12 PM $1,055.3
+0.29%
$511,821 $654,954
Jul 8, 11 AM $1,052.22
-0.36%
$510,329 $655,776
Jul 8, 10 AM $1,055.98
+0.94%
$512,149 $656,551
Jul 8, 9 AM $1,046.11
-0.81%
$507,363 $656,688
Jul 8, 8 AM $1,054.63
-1.94%
$511,497 $656,656
Jul 8, 7 AM $1,075.47
-0.38%
$521,605 $654,585
Jul 8, 6 AM $1,079.56
+0.01%
$523,587 $654,168
Jul 8, 5 AM $1,079.44
+0.04%
$523,527 $653,426
Jul 8, 4 AM $1,079.03
+0.04%
$523,328 $653,123
Jul 8, 3 AM $1,078.55
+0.05%
$523,095 $653,271
Jul 8, 2 AM $1,078
+0.05%
$522,828 $653,619
Jul 8, 1 AM $1,077.44
+0.19%
$522,561 $654,418
Jul 8, 12 AM $1,075.45
+0.25%
$521,594 $654,731
Jul 7, 11 PM $1,072.72
+0.00%
$520,269 $655,035
Jul 7, 10 PM $1,072.76
-0.04%
$520,287 $654,810
Jul 7, 9 PM $1,073.15
-0.08%
$520,479 $652,944
Jul 7, 8 PM $1,074.03
+0.53%
$520,905 $652,556
Jul 7, 7 PM $1,068.03
-0.11%
$517,993 $651,810
Jul 7, 6 PM $1,069.22
+0.32%
$518,570 $652,722
Jul 7, 5 PM $1,065.78
+1.68%
$516,904 $651,872
Jul 7, 4 PM $1,048.22
+1.22%
$508,385 $650,510
Jul 7, 3 PM $1,035.57
-0.43%
$502,250 $649,892
Jul 7, 2 PM $1,040.08
-1.28%
$504,441 $649,299