Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $1,090.68
+0.13%
$528,978 $641,412
Jul 11, 4 PM $1,089.3
-0.05%
$528,312 $641,180
Jul 11, 3 PM $1,089.82
+0.00%
$528,564 $642,559
Jul 11, 2 PM $1,089.79
-0.06%
$528,550 $643,150
Jul 11, 1 PM $1,090.41
+0.04%
$528,848 $643,384
Jul 11, 12 PM $1,089.97
+0.21%
$528,637 $644,345
Jul 11, 11 AM $1,087.73
-0.11%
$527,547 $644,571
Jul 11, 10 AM $1,088.9
+0.15%
$528,115 $644,848
Jul 11, 9 AM $1,087.31
+0.00%
$527,345 $644,749
Jul 11, 8 AM $1,087.27
+0.02%
$527,327 $645,128
Jul 11, 7 AM $1,087.07
-0.02%
$527,228 $643,811
Jul 11, 6 AM $1,087.27
-0.03%
$527,328 $644,108
Jul 11, 5 AM $1,087.61
+0.06%
$527,490 $643,506
Jul 11, 4 AM $1,086.99
-0.08%
$527,189 $643,353
Jul 11, 3 AM $1,087.81
-0.03%
$527,590 $643,719
Jul 11, 2 AM $1,088.17
+0.08%
$527,761 $643,237
Jul 11, 1 AM $1,087.25
+0.02%
$527,315 $643,259
Jul 11, 12 AM $1,087.01
-0.80%
$527,198 $643,168
Jul 10, 11 PM $1,095.83
-0.06%
$531,477 $642,822
Jul 10, 10 PM $1,096.46
+0.05%
$531,782 $641,689
Jul 10, 9 PM $1,095.9
+0.00%
$531,509 $641,838
Jul 10, 8 PM $1,095.86
-0.04%
$531,493 $640,659
Jul 10, 7 PM $1,096.25
+0.06%
$531,680 $640,289
Jul 10, 6 PM $1,095.61
-0.12%
$531,370 $640,413
Jul 10, 5 PM $1,096.96
+1.07%
$532,026 $638,934
Jul 10, 4 PM $1,085.37
+0.52%
$526,404 $638,881
Jul 10, 3 PM $1,079.73
+0.73%
$523,670 $637,722
Jul 10, 2 PM $1,071.92
+0.38%
$519,880 $637,063
Jul 10, 1 PM $1,067.83
-1.03%
$517,900 $638,311
Jul 10, 12 PM $1,078.95
+0.01%
$523,290 $640,213
Jul 10, 11 AM $1,078.85
+0.04%
$523,243 $640,346
Jul 10, 10 AM $1,078.44
+0.06%
$523,044 $641,592
Jul 10, 9 AM $1,077.78
+0.02%
$522,725 $641,957
Jul 10, 8 AM $1,077.52
-0.13%
$522,599 $641,439
Jul 10, 7 AM $1,079.08
+0.04%
$523,354 $642,247
Jul 10, 6 AM $1,078.62
+0.02%
$523,129 $642,205
Jul 10, 5 AM $1,078.45
-0.01%
$523,048 $641,090
Jul 10, 4 AM $1,078.52
+0.04%
$523,084 $641,419
Jul 10, 3 AM $1,078.12
+0.06%
$522,889 $640,338
Jul 10, 2 AM $1,077.52
+0.01%
$522,597 $639,846
Jul 10, 1 AM $1,077.39
+0.16%
$522,535 $640,671
Jul 10, 12 AM $1,075.69
+0.11%
$521,708 $639,595
Jul 9, 11 PM $1,074.55
+0.01%
$521,158 $641,019
Jul 9, 10 PM $1,074.42
+0.01%
$521,095 $642,145
Jul 9, 9 PM $1,074.36
+0.01%
$521,064 $642,976
Jul 9, 8 PM $1,074.29
-0.01%
$521,032 $643,510
Jul 9, 7 PM $1,074.43
-0.81%
$521,101 $643,606
Jul 9, 6 PM $1,083.23
+0.26%
$525,366 $644,117
Jul 9, 5 PM $1,080.42
+0.06%
$524,004 $644,748
Jul 9, 4 PM $1,079.74
-0.01%
$523,672 $644,377