Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $1,048.62
+0.08%
$508,579 $643,732
Jul 13, 5 PM $1,047.76
-0.13%
$508,162 $643,628
Jul 13, 4 PM $1,049.13
-1.55%
$508,829 $643,481
Jul 13, 3 PM $1,065.59
+0.29%
$516,809 $641,913
Jul 13, 2 PM $1,062.56
-0.28%
$515,339 $641,418
Jul 13, 1 PM $1,065.55
-1.13%
$516,790 $639,360
Jul 13, 12 PM $1,077.67
-0.01%
$522,668 $638,357
Jul 13, 11 AM $1,077.8
+0.20%
$522,731 $638,614
Jul 13, 10 AM $1,075.67
+0.04%
$521,698 $637,774
Jul 13, 9 AM $1,075.19
-0.07%
$521,467 $638,632
Jul 13, 8 AM $1,075.94
+0.08%
$521,832 $638,699
Jul 13, 7 AM $1,075.13
-0.04%
$521,437 $639,056
Jul 13, 6 AM $1,075.6
-0.04%
$521,665 $638,199
Jul 13, 5 AM $1,076.02
-0.27%
$521,868 $639,276
Jul 13, 4 AM $1,078.99
-0.42%
$523,310 $639,523
Jul 13, 3 AM $1,083.49
-0.47%
$525,492 $640,117
Jul 13, 2 AM $1,088.57
-0.07%
$527,959 $640,396
Jul 13, 1 AM $1,089.28
-0.27%
$528,302 $640,665
Jul 13, 12 AM $1,092.23
+0.06%
$529,731 $639,445
Jul 12, 11 PM $1,091.58
+0.00%
$529,417 $639,052
Jul 12, 10 PM $1,091.6
+0.04%
$529,428 $638,626
Jul 12, 9 PM $1,091.13
-0.06%
$529,200 $638,792
Jul 12, 8 PM $1,091.82
-0.02%
$529,534 $638,274
Jul 12, 7 PM $1,092.05
+0.03%
$529,644 $639,462
Jul 12, 6 PM $1,091.68
+0.02%
$529,465 $639,567
Jul 12, 5 PM $1,091.43
-0.03%
$529,344 $639,636
Jul 12, 4 PM $1,091.73
+0.04%
$529,489 $640,613
Jul 12, 3 PM $1,091.34
-0.06%
$529,300 $640,311
Jul 12, 2 PM $1,092.03
-0.03%
$529,635 $639,976
Jul 12, 1 PM $1,092.31
-0.01%
$529,770 $639,347
Jul 12, 12 PM $1,092.39
+0.00%
$529,811 $639,424
Jul 12, 11 AM $1,092.43
+0.05%
$529,831 $638,757
Jul 12, 10 AM $1,091.87
+0.13%
$529,558 $639,128
Jul 12, 9 AM $1,090.43
+0.07%
$528,858 $638,625
Jul 12, 8 AM $1,089.68
+0.08%
$528,493 $638,175
Jul 12, 7 AM $1,088.77
-0.01%
$528,055 $638,391
Jul 12, 6 AM $1,088.89
+0.04%
$528,109 $638,727
Jul 12, 5 AM $1,088.47
+0.01%
$527,908 $638,845
Jul 12, 4 AM $1,088.42
+0.03%
$527,882 $638,348
Jul 12, 3 AM $1,088.13
+0.06%
$527,743 $638,267
Jul 12, 2 AM $1,087.52
+0.05%
$527,447 $638,656
Jul 12, 1 AM $1,087
-0.01%
$527,195 $638,459
Jul 12, 12 AM $1,087.14
+0.01%
$527,263 $638,929
Jul 11, 11 PM $1,086.99
-0.08%
$527,192 $639,238
Jul 11, 10 PM $1,087.87
-0.05%
$527,617 $639,012
Jul 11, 9 PM $1,088.4
-0.12%
$527,872 $638,392
Jul 11, 8 PM $1,089.71
-0.03%
$528,509 $639,814
Jul 11, 7 PM $1,090.03
-0.01%
$528,664 $639,696
Jul 11, 6 PM $1,090.1
-0.05%
$528,700 $640,159
Jul 11, 5 PM $1,090.68
+0.13%
$528,978 $641,412